Mobileye Aktie
14,10USD | 0,23USD | 1,64% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:03 | 14,020 | 70 | |
15:55:03 | 14,020 | 60 | |
15:55:03 | 14,010 | 10 | |
15:55:03 | 14,010 | 20 | |
15:55:03 | 14,010 | 10 | |
15:55:03 | 14,010 | 70 | |
15:55:03 | 14,005 | 10 | |
15:54:47 | 14,010 | 100 | |
15:54:12 | 14,020 | 200 | |
15:54:12 | 14,020 | 60 | |
15:54:06 | 14,030 | 70 | |
15:54:02 | 14,030 | 200 | |
15:54:02 | 14,030 | 15 | |
15:54:02 | 14,030 | 39 | |
15:54:02 | 14,030 | 46 | |
15:54:02 | 14,030 | 70 | |
15:54:01 | 14,040 | 60 | |
15:53:54 | 14,020 | 20 | |
15:53:54 | 14,020 | 12 | |
15:53:54 | 14,020 | 71 | |
15:53:54 | 14,020 | 18 | |
15:53:54 | 14,020 | 85 | |
15:53:44 | 14,015 | 10 | |
15:53:17 | 14,015 | 100 | |
15:53:15 | 14,020 | 100 | |
15:53:15 | 14,020 | 60 | |
15:53:15 | 14,030 | 90 | |
15:53:15 | 14,030 | 70 | |
15:53:15 | 14,030 | 20 | |
15:53:15 | 14,030 | 39 | |
15:53:15 | 14,030 | 85 | |
15:53:15 | 14,030 | 10 | |
15:53:15 | 14,030 | 1 | |
15:52:58 | 14,020 | 10 | |
15:52:58 | 14,020 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:45
|
|
|
09:43
|
|
|
09:40
|
|
|
09:38
|
|
|
09:36
|
|
|
09:36
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:11
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|