Mobileye Aktie
15,86USD | -0,34USD | -2,10% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:34 | 15,810 | 100 | |
15:40:34 | 15,810 | 100 | |
15:40:34 | 15,810 | 100 | |
15:40:33 | 15,795 | 88 | |
15:40:24 | 15,800 | 50 | |
15:40:24 | 15,800 | 50 | |
15:40:24 | 15,800 | 100 | |
15:40:16 | 15,830 | 10 | |
15:40:13 | 15,830 | 100 | |
15:40:13 | 15,830 | 100 | |
15:40:13 | 15,830 | 100 | |
15:40:13 | 15,830 | 100 | |
15:40:13 | 15,830 | 94 | |
15:40:13 | 15,830 | 22 | |
15:40:13 | 15,830 | 6 | |
15:40:10 | 15,820 | 12 | |
15:40:10 | 15,820 | 88 | |
15:40:10 | 15,820 | 100 | |
15:40:10 | 15,820 | 136 | |
15:40:10 | 15,820 | 116 | |
15:40:10 | 15,820 | 100 | |
15:40:10 | 15,820 | 50 | |
15:40:10 | 15,810 | 100 | |
15:40:09 | 15,800 | 74 | |
15:40:09 | 15,800 | 26 | |
15:40:09 | 15,800 | 74 | |
15:40:09 | 15,800 | 26 | |
15:40:09 | 15,800 | 100 | |
15:40:09 | 15,800 | 100 | |
15:40:09 | 15,800 | 100 | |
15:40:09 | 15,800 | 100 | |
15:40:09 | 15,800 | 24 | |
15:40:09 | 15,800 | 76 | |
15:40:09 | 15,800 | 24 | |
15:40:09 | 15,800 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:39
|
|
|
15:37
|
|
|
15:01
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:21
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|