Mobileye Aktie
14,56USD | -0,15USD | -1,02% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:09 | 14,690 | 49 | |
16:07:09 | 14,690 | 10 | |
16:07:00 | 14,695 | 20 | |
16:06:30 | 14,710 | 100 | |
16:06:30 | 14,710 | 200 | |
16:06:26 | 14,715 | 100 | |
16:06:26 | 14,720 | 40 | |
16:06:03 | 14,725 | 1 | |
16:05:42 | 14,725 | 10 | |
16:05:42 | 14,720 | 10 | |
16:05:42 | 14,720 | 10 | |
16:05:42 | 14,720 | 54 | |
16:05:42 | 14,720 | 107 | |
16:05:42 | 14,720 | 3 | |
16:05:42 | 14,720 | 97 | |
16:05:26 | 14,720 | 36 | |
16:05:26 | 14,720 | 40 | |
16:05:26 | 14,730 | 30 | |
16:05:26 | 14,730 | 100 | |
16:05:26 | 14,730 | 1 | |
16:05:26 | 14,730 | 73 | |
16:05:26 | 14,730 | 27 | |
16:05:26 | 14,730 | 1 | |
16:05:26 | 14,730 | 20 | |
16:05:25 | 14,735 | 14 | |
16:05:04 | 14,735 | 12 | |
16:05:04 | 14,735 | 100 | |
16:03:40 | 14,735 | 100 | |
16:03:36 | 14,735 | 100 | |
16:03:36 | 14,735 | 86 | |
16:03:29 | 14,730 | 10 | |
16:03:29 | 14,730 | 20 | |
16:03:29 | 14,730 | 100 | |
16:03:29 | 14,730 | 100 | |
16:03:29 | 14,725 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:37
|
|
|
12:37
|
|
|
12:37
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|