Mobileye Aktie
16,04USD | -0,01USD | -0,03% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 16,035 | 48 | |
21:59:54 | 16,035 | 48 | |
21:59:54 | 16,035 | 5 | |
21:59:54 | 16,035 | 43 | |
21:59:54 | 16,035 | 184 | |
21:59:54 | 16,035 | 100 | |
21:59:54 | 16,030 | 209 | |
21:59:54 | 16,030 | 200 | |
21:59:54 | 16,030 | 89 | |
21:59:54 | 16,030 | 100 | |
21:59:53 | 16,025 | 4 | |
21:59:53 | 16,020 | 300 | |
21:59:53 | 16,020 | 753 | |
21:59:53 | 16,020 | 100 | |
21:59:53 | 16,020 | 5 | |
21:59:53 | 16,020 | 3 300 | |
21:59:53 | 16,020 | 100 | |
21:59:53 | 16,020 | 100 | |
21:59:53 | 16,020 | 227 | |
21:59:53 | 16,020 | 445 | |
21:59:53 | 16,015 | 53 | |
21:59:53 | 16,015 | 100 | |
21:59:53 | 16,015 | 5 | |
21:59:53 | 16,015 | 7 | |
21:59:53 | 16,015 | 449 | |
21:59:52 | 16,020 | 28 | |
21:59:52 | 16,020 | 38 | |
21:59:52 | 16,015 | 5 | |
21:59:51 | 16,020 | 27 | |
21:59:51 | 16,020 | 100 | |
21:59:51 | 16,020 | 25 | |
21:59:51 | 16,020 | 2 | |
21:59:50 | 16,015 | 39 | |
21:59:50 | 16,015 | 23 | |
21:59:50 | 16,015 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:45
|
|
|
20:38
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:20
|
|
|
20:17
|
|
|
20:16
|
|
|
20:04
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:54
|
|
|
19:54
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:22
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|