Mobileye Aktie
14,56USD | -0,15USD | -1,02% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:01 | 14,750 | 100 | |
16:00:01 | 14,750 | 2 000 | |
15:59:26 | 14,740 | 10 | |
15:59:26 | 14,740 | 8 | |
15:59:26 | 14,740 | 7 | |
15:59:26 | 14,740 | 200 | |
15:59:26 | 14,740 | 4 | |
15:59:26 | 14,740 | 21 | |
15:59:19 | 14,735 | 20 | |
15:59:10 | 14,735 | 100 | |
15:59:10 | 14,735 | 93 | |
15:58:53 | 14,730 | 100 | |
15:58:53 | 14,730 | 64 | |
15:58:53 | 14,730 | 10 | |
15:58:53 | 14,730 | 100 | |
15:58:53 | 14,730 | 7 | |
15:58:53 | 14,730 | 93 | |
15:58:53 | 14,730 | 7 | |
15:58:53 | 14,730 | 93 | |
15:58:53 | 14,730 | 90 | |
15:58:53 | 14,730 | 100 | |
15:58:53 | 14,730 | 13 | |
15:58:53 | 14,730 | 30 | |
15:58:53 | 14,730 | 59 | |
15:58:44 | 14,735 | 300 | |
15:58:39 | 14,740 | 5 | |
15:58:39 | 14,735 | 5 | |
15:58:38 | 14,730 | 200 | |
15:58:38 | 14,730 | 600 | |
15:58:38 | 14,730 | 20 | |
15:58:38 | 14,725 | 5 | |
15:58:38 | 14,725 | 5 | |
15:58:38 | 14,720 | 8 | |
15:58:38 | 14,720 | 200 | |
15:58:38 | 14,720 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
09:58
|
|
|
09:55
|
|
|
09:47
|
|
|
09:43
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:34
|
|
|
09:32
|
|
|
09:29
|
|
|
09:17
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:00
|
|
|
08:51
|
|
|
08:37
|
|
|
08:37
|
|
|
08:31
|
|
|
08:24
|
|
|
08:22
|
|
|
08:09
|
|
|
07:33
|
|
|
07:03
|
|
|
07:00
|
|
|
06:36
|
|
|
06:36
|
|
|
06:24
|
|
|
06:23
|
|
|
06:15
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|