Mobileye Aktie
14,52USD | -0,90USD | -5,84% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:12 | 14,515 | 180 | |
17:45:09 | 14,520 | 300 | |
17:45:09 | 14,520 | 1 | |
17:45:09 | 14,520 | 400 | |
17:45:09 | 14,520 | 53 | |
17:45:00 | 14,525 | 10 | |
17:45:00 | 14,530 | 250 | |
17:45:00 | 14,530 | 200 | |
17:45:00 | 14,530 | 50 | |
17:45:00 | 14,530 | 100 | |
17:45:00 | 14,530 | 100 | |
17:45:00 | 14,530 | 100 | |
17:45:00 | 14,530 | 200 | |
17:45:00 | 14,530 | 22 | |
17:45:00 | 14,530 | 28 | |
17:45:00 | 14,530 | 31 | |
17:45:00 | 14,530 | 31 | |
17:45:00 | 14,530 | 100 | |
17:45:00 | 14,530 | 100 | |
17:44:55 | 14,520 | 100 | |
17:44:55 | 14,520 | 50 | |
17:44:52 | 14,520 | 150 | |
17:44:52 | 14,510 | 81 | |
17:44:52 | 14,510 | 32 | |
17:44:52 | 14,510 | 58 | |
17:44:52 | 14,510 | 267 | |
17:44:52 | 14,510 | 33 | |
17:44:52 | 14,510 | 100 | |
17:44:52 | 14,500 | 100 | |
17:44:52 | 14,500 | 81 | |
17:44:52 | 14,500 | 19 | |
17:44:52 | 14,500 | 400 | |
17:44:52 | 14,500 | 200 | |
17:44:52 | 14,500 | 16 | |
17:44:52 | 14,500 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|