Mobileye Aktie
13,93USD | -0,31USD | -2,18% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:55 | 14,150 | 479 | |
14:19:55 | 14,150 | 300 | |
14:19:46 | 14,150 | 20 | |
14:19:46 | 14,150 | 100 | |
14:19:46 | 14,150 | 100 | |
14:19:46 | 14,150 | 1 | |
14:19:46 | 14,140 | 500 | |
14:17:14 | 14,140 | 25 | |
13:00:08 | 14,130 | 1 | |
12:59:46 | 14,140 | 1 | |
12:50:00 | 14,120 | 20 | |
12:23:13 | 14,120 | 10 | |
12:22:13 | 14,130 | 50 | |
12:17:03 | 14,050 | 6 | |
12:13:20 | 14,050 | 23 | |
12:13:20 | 14,050 | 300 | |
12:13:10 | 14,040 | 28 | |
12:11:10 | 14,050 | 1 | |
12:11:10 | 14,050 | 1 | |
12:11:10 | 14,050 | 3 | |
12:11:10 | 14,050 | 4 | |
12:11:10 | 14,050 | 21 | |
12:11:10 | 14,050 | 3 | |
12:11:10 | 14,050 | 3 | |
12:11:10 | 14,050 | 18 | |
12:11:10 | 14,050 | 1 | |
12:11:10 | 14,050 | 3 | |
12:11:10 | 14,050 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:09
|
|
|
15:03
|
|
|
15:00
|
|
|
14:55
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:34
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|
|
14:18
|
|
|
14:16
|
|
|
14:13
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|