Mobileye Aktie
14,90USD | 0,06USD | 0,37% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:18 | 14,880 | 413 | |
15:00:18 | 14,880 | 1 | |
14:59:28 | 14,900 | 10 | |
14:46:34 | 14,950 | 10 | |
14:36:55 | 14,950 | 5 | |
14:36:55 | 14,950 | 5 | |
14:36:55 | 14,950 | 15 | |
14:36:55 | 14,950 | 15 | |
13:37:46 | 14,880 | 5 | |
13:33:43 | 14,880 | 3 | |
13:33:43 | 14,880 | 5 | |
13:33:43 | 14,880 | 5 | |
13:33:43 | 14,880 | 10 | |
13:33:43 | 14,880 | 5 | |
13:33:43 | 14,880 | 76 | |
13:33:43 | 14,880 | 200 | |
13:33:43 | 14,880 | 55 | |
13:33:08 | 14,880 | 55 | |
13:33:08 | 14,880 | 5 | |
13:33:08 | 14,880 | 55 | |
13:02:45 | 14,880 | 5 | |
13:02:45 | 14,880 | 10 | |
12:33:28 | 14,880 | 1 994 | |
12:33:28 | 14,880 | 6 | |
11:52:40 | 14,900 | 100 | |
11:09:13 | 14,880 | 5 | |
11:09:13 | 14,880 | 5 | |
11:09:13 | 14,880 | 5 | |
11:09:13 | 14,880 | 10 | |
10:45:06 | 14,880 | 48 | |
10:19:19 | 14,880 | 15 | |
10:04:46 | 14,900 | 103 | |
10:04:46 | 14,910 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:17
|
|
|
15:07
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:34
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|