Mobileye Aktie
16,15USD | 0,11USD | 0,69% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:27 | 16,250 | 47 | |
17:50:27 | 16,250 | 20 | |
17:50:27 | 16,250 | 100 | |
17:50:27 | 16,250 | 10 | |
17:50:27 | 16,250 | 50 | |
17:50:27 | 16,260 | 39 | |
17:50:27 | 16,260 | 42 | |
17:50:27 | 16,265 | 20 | |
17:50:23 | 16,270 | 100 | |
17:50:23 | 16,270 | 5 | |
17:50:23 | 16,270 | 200 | |
17:50:23 | 16,270 | 200 | |
17:50:23 | 16,270 | 50 | |
17:50:22 | 16,275 | 100 | |
17:50:21 | 16,280 | 33 | |
17:50:19 | 16,280 | 5 | |
17:50:18 | 16,280 | 44 | |
17:50:18 | 16,280 | 100 | |
17:50:18 | 16,280 | 45 | |
17:50:18 | 16,280 | 100 | |
17:50:18 | 16,280 | 100 | |
17:50:18 | 16,280 | 100 | |
17:50:18 | 16,290 | 100 | |
17:50:18 | 16,290 | 5 | |
17:50:18 | 16,290 | 500 | |
17:50:18 | 16,290 | 50 | |
17:50:18 | 16,290 | 100 | |
17:50:16 | 16,295 | 1 | |
17:50:16 | 16,300 | 275 | |
17:50:16 | 16,300 | 25 | |
17:50:16 | 16,300 | 100 | |
17:50:16 | 16,300 | 500 | |
17:50:16 | 16,300 | 30 | |
17:50:16 | 16,300 | 100 | |
17:50:16 | 16,300 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
09:51
|
|
|
09:50
|
|
|
09:48
|
|
|
09:40
|
|
|
09:38
|
|
|
09:36
|
|
|
09:35
|
|
|
09:28
|
|
|
09:25
|
|
|
09:15
|
|
|
09:06
|
|
|
09:04
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:51
|
|
|
08:45
|
|
|
08:15
|
|
|
08:08
|
|
|
08:08
|
|
|
08:00
|
|
|
07:56
|
|
|
07:40
|
|
|
07:31
|
|
|
07:31
|
|
|
07:07
|
|
|
07:00
|
|
|
06:55
|
|
|
06:55
|
|
|
06:49
|
|
|
06:45
|
|
|
06:34
|
|
|
06:34
|
|
|
06:33
|
|
|
06:30
|
|
|
06:30
|
|
|
06:23
|
|
|
06:07
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|
|
05:43
|
|
|
05:43
|
|
|
05:35
|
|