Mobileye Aktie
15,42USD | -0,67USD | -4,16% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:01:54 | 15,400 | 21 | |
12:01:54 | 15,400 | 76 | |
11:50:25 | 15,340 | 250 | |
11:50:25 | 15,340 | 50 | |
11:44:34 | 15,400 | 6 | |
11:44:34 | 15,400 | 44 | |
11:16:57 | 15,480 | 400 | |
11:08:28 | 15,460 | 18 | |
11:03:55 | 15,500 | 10 | |
11:01:39 | 15,530 | 10 | |
10:50:25 | 15,530 | 19 | |
10:40:27 | 15,550 | 66 | |
10:40:27 | 15,550 | 1 | |
10:40:27 | 15,550 | 1 | |
10:40:27 | 15,550 | 1 | |
10:40:27 | 15,550 | 10 | |
10:40:27 | 15,550 | 7 | |
10:40:27 | 15,550 | 45 | |
10:40:27 | 15,550 | 69 | |
10:39:52 | 15,570 | 228 | |
10:20:12 | 15,200 | 6 | |
10:20:12 | 15,200 | 54 | |
10:14:06 | 15,580 | 1 | |
10:13:27 | 15,600 | 92 | |
10:13:27 | 15,600 | 60 | |
10:12:31 | 15,690 | 25 | |
10:00:11 | 15,720 | 80 | |
10:00:10 | 15,720 | 1 | |
10:00:10 | 15,720 | 1 | |
10:00:10 | 15,720 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
12:37
|
|
|
12:36
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:12
|
|
|
12:10
|
|
|
12:10
|
|
|
12:10
|
|
|
12:09
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:42
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:26
|
|
|
11:26
|
|
|
11:26
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:42
|
|
|
10:40
|
|
|
10:39
|
|
|
10:37
|
|
|
10:36
|
|