Mobileye Aktie
15,83USD | -0,30USD | -1,83% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:43:16 | 15,850 | 27 | |
13:40:33 | 15,850 | 1 | |
13:28:16 | 15,860 | 30 | |
12:59:58 | 15,820 | 115 | |
12:52:43 | 15,820 | 100 | |
12:52:43 | 15,820 | 100 | |
12:51:22 | 15,840 | 20 | |
12:51:22 | 15,840 | 10 | |
12:51:22 | 15,840 | 90 | |
12:50:12 | 15,840 | 2 | |
12:49:15 | 15,840 | 8 | |
12:48:39 | 15,840 | 133 | |
12:48:39 | 15,850 | 388 | |
12:36:04 | 15,840 | 95 | |
12:36:04 | 15,850 | 20 | |
12:36:04 | 15,850 | 80 | |
12:36:04 | 15,850 | 20 | |
12:36:04 | 15,850 | 80 | |
12:36:04 | 15,850 | 20 | |
12:36:04 | 15,850 | 80 | |
12:36:04 | 15,850 | 20 | |
12:36:04 | 15,850 | 80 | |
12:36:04 | 15,850 | 20 | |
12:36:04 | 15,850 | 80 | |
12:36:04 | 15,850 | 20 | |
12:36:04 | 15,850 | 80 | |
12:36:04 | 15,850 | 20 | |
12:36:04 | 15,850 | 100 | |
12:31:57 | 15,850 | 10 | |
12:31:57 | 15,850 | 300 | |
12:31:57 | 15,860 | 84 | |
12:31:57 | 15,860 | 250 | |
12:31:57 | 15,870 | 400 | |
12:29:38 | 15,900 | 23 | |
12:29:38 | 15,900 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:30
|
|
|
13:29
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:50
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:25
|
|
|
12:22
|
|
|
12:20
|
|
|
12:18
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:05
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|