Mobileye Aktie
14,51USD | -0,20USD | -1,36% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:58 | 14,525 | 1 | |
17:00:40 | 14,530 | 1 | |
17:00:40 | 14,530 | 7 | |
17:00:40 | 14,530 | 100 | |
17:00:40 | 14,530 | 1 | |
17:00:40 | 14,530 | 2 | |
17:00:40 | 14,530 | 100 | |
17:00:22 | 14,530 | 10 | |
17:00:22 | 14,530 | 17 | |
17:00:22 | 14,530 | 200 | |
17:00:22 | 14,530 | 100 | |
17:00:22 | 14,530 | 3 | |
17:00:22 | 14,530 | 29 | |
17:00:22 | 14,530 | 100 | |
17:00:22 | 14,530 | 52 | |
17:00:22 | 14,530 | 100 | |
17:00:04 | 14,520 | 10 | |
17:00:04 | 14,520 | 1 | |
17:00:04 | 14,520 | 100 | |
17:00:04 | 14,520 | 50 | |
17:00:04 | 14,520 | 30 | |
17:00:04 | 14,520 | 100 | |
17:00:04 | 14,520 | 200 | |
17:00:04 | 14,520 | 70 | |
17:00:04 | 14,520 | 100 | |
16:59:57 | 14,515 | 23 | |
16:59:56 | 14,515 | 10 | |
16:59:28 | 14,520 | 40 | |
16:59:28 | 14,520 | 30 | |
16:59:28 | 14,520 | 200 | |
16:59:28 | 14,520 | 8 | |
16:59:28 | 14,520 | 40 | |
16:59:28 | 14,520 | 70 | |
16:58:58 | 14,525 | 30 | |
16:58:46 | 14,525 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:37
|
|
|
12:37
|
|
|
12:37
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|