Mobileye Aktie
14,16USD | -0,18USD | -1,26% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:12 | 14,145 | 5 | |
18:00:08 | 14,150 | 3 | |
18:00:08 | 14,150 | 2 | |
18:00:08 | 14,160 | 200 | |
18:00:08 | 14,160 | 304 | |
18:00:08 | 14,160 | 1 087 | |
18:00:08 | 14,160 | 35 | |
18:00:08 | 14,160 | 100 | |
18:00:04 | 14,165 | 100 | |
17:59:49 | 14,165 | 1 | |
17:59:46 | 14,165 | 40 | |
17:59:39 | 14,170 | 3 | |
17:59:39 | 14,170 | 5 | |
17:59:39 | 14,170 | 5 | |
17:59:39 | 14,170 | 5 | |
17:59:39 | 14,170 | 100 | |
17:59:36 | 14,180 | 100 | |
17:59:35 | 14,180 | 14 | |
17:59:35 | 14,190 | 200 | |
17:59:35 | 14,190 | 10 | |
17:59:35 | 14,190 | 100 | |
17:59:35 | 14,190 | 53 | |
17:59:05 | 14,200 | 10 | |
17:59:05 | 14,200 | 90 | |
17:59:05 | 14,200 | 10 | |
17:59:05 | 14,200 | 200 | |
17:59:05 | 14,205 | 100 | |
17:58:29 | 14,200 | 200 | |
17:58:29 | 14,200 | 100 | |
17:58:28 | 14,200 | 100 | |
17:58:28 | 14,200 | 100 | |
17:58:28 | 14,200 | 100 | |
17:58:28 | 14,200 | 100 | |
17:58:28 | 14,205 | 100 | |
17:58:28 | 14,200 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:27
|
|
|
13:24
|
|
|
13:20
|
|
|
13:19
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:08
|
|
|
13:06
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:37
|
|
|
12:33
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:11
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:41
|
|