Mobileye Aktie
16,04USD | -0,23USD | -1,41% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 16,050 | ||
22:03:53 | 16,050 | 20 | |
22:00:00 | 16,050 | ||
22:00:00 | 16,050 | 447 145 | |
21:59:58 | 16,045 | 65 | |
21:59:58 | 16,045 | 100 | |
21:59:58 | 16,045 | 68 | |
21:59:58 | 16,045 | 77 | |
21:59:58 | 16,040 | 1 | |
21:59:58 | 16,045 | 1 | |
21:59:58 | 16,045 | 200 | |
21:59:58 | 16,045 | 100 | |
21:59:58 | 16,040 | 3 654 | |
21:59:58 | 16,040 | 493 | |
21:59:58 | 16,040 | 192 | |
21:59:57 | 16,040 | 198 | |
21:59:57 | 16,040 | 204 | |
21:59:57 | 16,040 | 198 | |
21:59:57 | 16,040 | 73 | |
21:59:57 | 16,040 | 210 | |
21:59:57 | 16,045 | 99 | |
21:59:57 | 16,045 | 100 | |
21:59:57 | 16,040 | 171 | |
21:59:57 | 16,050 | 1 100 | |
21:59:57 | 16,050 | 100 | |
21:59:57 | 16,050 | 25 | |
21:59:57 | 16,050 | 25 | |
21:59:57 | 16,050 | 150 | |
21:59:57 | 16,050 | 25 | |
21:59:56 | 16,050 | 100 | |
21:59:56 | 16,050 | 83 | |
21:59:56 | 16,050 | 33 | |
21:59:56 | 16,050 | 50 | |
21:59:56 | 16,050 | 150 | |
21:59:56 | 16,050 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
22:40
|
|
|
21:52
|
|
|
21:50
|
|
|
21:41
|
|
|
21:35
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:40
|
|
|
20:36
|
|
|
20:31
|
|
|
20:27
|
|
|
20:23
|
|
|
20:17
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|