Mobileye Aktie
15,44USD | -0,65USD | -4,04% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:35 | 15,410 | 76 | |
17:19:35 | 15,410 | 7 | |
17:19:35 | 15,410 | 190 | |
17:19:35 | 15,410 | 527 | |
17:19:27 | 15,415 | 100 | |
17:19:27 | 15,415 | 100 | |
17:19:27 | 15,410 | 100 | |
17:19:27 | 15,410 | 100 | |
17:19:27 | 15,400 | 2 | |
17:19:27 | 15,400 | 1 | |
17:19:27 | 15,400 | 100 | |
17:19:27 | 15,400 | 800 | |
17:19:27 | 15,400 | 100 | |
17:19:27 | 15,400 | 812 | |
17:19:27 | 15,400 | 288 | |
17:19:27 | 15,400 | 40 | |
17:19:17 | 15,395 | 5 | |
17:19:15 | 15,390 | 165 | |
17:19:15 | 15,390 | 101 | |
17:19:15 | 15,390 | 100 | |
17:19:15 | 15,390 | 100 | |
17:19:15 | 15,390 | 100 | |
17:19:15 | 15,390 | 10 | |
17:19:15 | 15,395 | 84 | |
17:19:11 | 15,395 | 8 | |
17:19:05 | 15,395 | 8 | |
17:19:04 | 15,400 | 60 | |
17:19:04 | 15,400 | 355 | |
17:19:04 | 15,395 | 1 | |
17:19:00 | 15,400 | 45 | |
17:19:00 | 15,400 | 100 | |
17:19:00 | 15,400 | 100 | |
17:18:59 | 15,395 | 22 | |
17:18:58 | 15,395 | 100 | |
17:18:55 | 15,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:55
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:28
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|