Mobileye Aktie
13,97USD | -0,37USD | -2,58% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:20:00 | 14,030 | 7 | |
13:20:00 | 14,030 | 2 | |
13:04:42 | 14,050 | 72 | |
13:00:12 | 14,050 | 2 | |
13:00:12 | 14,050 | 1 | |
12:58:02 | 14,160 | 59 | |
12:50:52 | 14,130 | 1 | |
12:47:31 | 14,220 | 50 | |
12:43:45 | 14,220 | 12 | |
12:40:18 | 14,120 | 5 | |
12:40:18 | 14,120 | 75 | |
12:40:18 | 14,120 | 25 | |
12:40:18 | 14,190 | 10 | |
12:40:18 | 14,190 | 1 | |
12:40:18 | 14,170 | 50 | |
12:40:18 | 14,160 | 400 | |
12:21:00 | 14,060 | 62 | |
12:21:00 | 14,060 | 29 | |
12:13:09 | 14,060 | 12 | |
12:13:09 | 14,080 | 1 | |
12:12:25 | 14,160 | 13 | |
11:49:01 | 14,080 | 1 | |
11:48:29 | 14,040 | 1 | |
11:00:42 | 14,020 | 1 | |
10:45:28 | 14,090 | 233 | |
10:45:28 | 14,090 | 127 | |
10:45:28 | 14,080 | 127 | |
10:45:28 | 14,080 | 77 | |
10:45:28 | 14,080 | 25 | |
10:05:01 | 14,180 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
13:29
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:36
|
|
|
12:33
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:16
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:07
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
11:56
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:45
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:23
|
|
|
11:21
|
|
|
11:21
|
|