Mobileye Aktie
16,09USD | -0,11USD | -0,68% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 16,080 | 295 | |
21:59:55 | 16,080 | 300 | |
21:59:55 | 16,080 | 300 | |
21:59:55 | 16,085 | 100 | |
21:59:55 | 16,085 | 200 | |
21:59:55 | 16,090 | 51 | |
21:59:55 | 16,095 | 100 | |
21:59:55 | 16,095 | 30 | |
21:59:55 | 16,095 | 132 | |
21:59:55 | 16,095 | 70 | |
21:59:55 | 16,095 | 100 | |
21:59:55 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 130 | |
21:59:54 | 16,090 | 702 | |
21:59:54 | 16,090 | 286 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,100 | 421 | |
21:59:54 | 16,100 | 1 701 | |
21:59:54 | 16,100 | 420 | |
21:59:54 | 16,100 | 76 | |
21:59:54 | 16,100 | 60 | |
21:59:54 | 16,095 | 300 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,100 | 100 | |
21:59:54 | 16,100 | 40 | |
21:59:54 | 16,100 | 300 | |
21:59:54 | 16,100 | 1 500 | |
21:59:54 | 16,100 | 100 | |
21:59:54 | 16,095 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|