Mobileye Aktie
16,00USD | -0,20USD | -1,23% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:46 | 15,935 | 100 | |
20:29:41 | 15,935 | 100 | |
20:29:37 | 15,940 | 10 | |
20:29:37 | 15,940 | 4 | |
20:29:37 | 15,940 | 74 | |
20:29:15 | 15,940 | 26 | |
20:29:15 | 15,940 | 45 | |
20:29:15 | 15,940 | 1 | |
20:29:15 | 15,940 | 28 | |
20:29:07 | 15,950 | 12 | |
20:29:07 | 15,950 | 100 | |
20:29:07 | 15,950 | 300 | |
20:29:07 | 15,950 | 7 | |
20:29:07 | 15,950 | 200 | |
20:29:07 | 15,950 | 100 | |
20:29:04 | 15,955 | 100 | |
20:28:47 | 15,960 | 100 | |
20:28:47 | 15,960 | 200 | |
20:28:47 | 15,960 | 31 | |
20:28:47 | 15,960 | 100 | |
20:28:47 | 15,970 | 66 | |
20:28:47 | 15,970 | 100 | |
20:28:47 | 15,970 | 100 | |
20:28:47 | 15,970 | 12 | |
20:28:47 | 15,970 | 26 | |
20:28:47 | 15,970 | 46 | |
20:28:46 | 15,975 | 100 | |
20:28:27 | 15,970 | 54 | |
20:28:27 | 15,970 | 46 | |
20:28:27 | 15,970 | 54 | |
20:28:27 | 15,970 | 40 | |
20:28:27 | 15,970 | 6 | |
20:28:27 | 15,970 | 62 | |
20:28:27 | 15,970 | 18 | |
20:28:27 | 15,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
20:31
|
|
|
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|