MS&AD Insurance Group Holdings Aktie
| 31,89USD | 0,34USD | 1,08% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:40 | 31,890 | 329 | |
| 21:24:30 | 31,966 | 285 | |
| 21:21:39 | 31,900 | 100 | |
| 21:21:30 | 31,885 | 329 | |
| 21:19:18 | 31,890 | 100 | |
| 21:15:38 | 31,860 | 100 | |
| 21:14:43 | 31,875 | 127 | |
| 21:09:01 | 31,850 | 100 | |
| 21:08:56 | 31,870 | 913 | |
| 21:03:47 | 31,880 | 400 | |
| 21:03:46 | 31,850 | 100 | |
| 21:00:12 | 31,880 | 135 | |
| 20:55:16 | 31,870 | 115 | |
| 20:49:20 | 31,850 | 100 | |
| 20:49:19 | 31,861 | 332 | |
| 20:38:02 | 31,850 | 100 | |
| 20:37:59 | 31,861 | 123 | |
| 20:37:58 | 31,870 | 494 | |
| 20:32:05 | 31,860 | 123 | |
| 20:28:25 | 31,865 | 400 | |
| 20:16:54 | 31,880 | 165 | |
| 20:13:28 | 31,850 | 100 | |
| 20:12:58 | 31,870 | 274 | |
| 20:07:03 | 31,874 | 539 | |
| 20:07:02 | 31,866 | 178 | |
| 20:01:31 | 31,850 | 200 | |
| 19:57:11 | 31,862 | 155 | |
| 19:56:29 | 31,880 | 180 | |
| 19:32:55 | 31,890 | 141 | |
| 19:32:04 | 31,850 | 100 | |
| 19:32:00 | 31,870 | 277 | |
| 19:30:20 | 31,868 | 115 | |
| 19:03:42 | 31,890 | 139 | |
| 19:00:16 | 31,880 | 100 | |
| 18:53:30 | 31,870 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|