Murano Global Investments Aktie
| 0,63USD | -0,01USD | -1,03% |
WKN DE: A409A4 / ISIN: JE00BQ7X4L23
Murano Global Investments Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 0,620 | 363 | |
| 20:18:09 | 0,620 | 800 | |
| 20:18:09 | 0,620 | 400 | |
| 20:18:09 | 0,620 | 96 | |
| 20:18:09 | 0,620 | 200 | |
| 20:18:09 | 0,620 | 96 | |
| 20:18:09 | 0,624 | 98 | |
| 20:18:09 | 0,627 | 100 | |
| 20:18:09 | 0,626 | 98 | |
| 20:18:09 | 0,630 | 12 | |
| 20:18:09 | 0,640 | 140 | |
| 19:06:00 | 0,640 | 99 | |
| 19:00:54 | 0,640 | 98 | |
| 18:40:48 | 0,640 | 100 | |
| 18:40:45 | 0,626 | 70 | |
| 18:40:45 | 0,640 | 30 | |
| 18:40:45 | 0,640 | 200 | |
| 18:12:06 | 0,648 | 131 | |
| 18:12:01 | 0,650 | 1 000 | |
| 18:12:01 | 0,650 | 100 | |
| 17:58:34 | 0,626 | 100 | |
| 17:58:34 | 0,625 | 76 | |
| 17:58:34 | 0,635 | 110 | |
| 17:55:05 | 0,626 | 90 | |
| 17:55:05 | 0,635 | 10 | |
| 17:55:05 | 0,635 | 100 | |
| 17:53:39 | 0,623 | 18 | |
| 17:53:39 | 0,623 | 82 | |
| 17:51:09 | 0,635 | 100 | |
| 17:50:11 | 0,649 | 100 | |
| 17:50:11 | 0,647 | 100 | |
| 17:49:02 | 0,620 | 100 | |
| 17:49:02 | 0,623 | 80 | |
| 17:49:02 | 0,635 | 20 | |
| 17:49:01 | 0,635 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murano Global Investments Limited Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:57
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|