OLB Group Aktie
| 0,49USD | -0,06USD | -11,28% |
WKN DE: A4091P / ISIN: US67086U4067
OLB Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:06:11 | 0,525 | 150 | |
| 23:05:36 | 0,526 | 200 | |
| 23:05:36 | 0,526 | 900 | |
| 23:05:36 | 0,526 | 1 100 | |
| 23:05:36 | 0,526 | 1 200 | |
| 23:05:21 | 0,526 | 723 | |
| 23:00:14 | 0,530 | 100 | |
| 23:00:06 | 0,535 | 51 | |
| 22:59:53 | 0,535 | 100 | |
| 22:59:48 | 0,535 | 200 | |
| 22:59:14 | 0,530 | 48 | |
| 22:59:14 | 0,530 | 341 | |
| 22:59:14 | 0,530 | 970 | |
| 22:59:14 | 0,530 | 5 500 | |
| 22:59:13 | 0,530 | 100 | |
| 22:59:12 | 0,530 | 100 | |
| 22:59:10 | 0,530 | 100 | |
| 22:59:08 | 0,530 | 100 | |
| 22:59:07 | 0,530 | 100 | |
| 22:59:03 | 0,530 | 1 000 | |
| 22:59:02 | 0,530 | 100 | |
| 22:59:02 | 0,530 | 100 | |
| 22:59:02 | 0,530 | 100 | |
| 22:59:02 | 0,530 | 100 | |
| 22:59:02 | 0,530 | 814 | |
| 22:59:02 | 0,530 | 829 | |
| 22:59:02 | 0,530 | 4 046 | |
| 22:59:01 | 0,530 | 1 226 | |
| 22:59:01 | 0,530 | 774 | |
| 22:58:59 | 0,530 | 2 391 | |
| 22:58:35 | 0,525 | 960 | |
| 22:58:35 | 0,525 | 4 040 | |
| 22:58:31 | 0,525 | 10 | |
| 22:58:31 | 0,525 | 950 | |
| 22:58:22 | 0,525 | 952 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OLB Group Inc Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|