OLB Group Aktie
| 0,55USD | 0,17USD | 44,55% |
WKN DE: A4091P / ISIN: US67086U4067
OLB Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:29 | 0,625 | 400 | |
| 13:17:56 | 0,622 | 14 | |
| 13:17:49 | 0,629 | 25 | |
| 13:17:09 | 0,631 | 110 | |
| 13:17:08 | 0,631 | 100 | |
| 13:17:08 | 0,631 | 100 | |
| 13:16:00 | 0,629 | 300 | |
| 13:15:32 | 0,630 | 2 479 | |
| 13:15:32 | 0,630 | 1 490 | |
| 13:15:32 | 0,630 | 2 031 | |
| 13:15:24 | 0,631 | 2 400 | |
| 13:15:16 | 0,638 | 25 | |
| 13:12:34 | 0,645 | 200 | |
| 13:11:28 | 0,636 | 900 | |
| 13:11:11 | 0,642 | 40 | |
| 13:09:51 | 0,643 | 782 | |
| 13:09:51 | 0,643 | 3 718 | |
| 13:09:51 | 0,640 | 900 | |
| 13:09:51 | 0,640 | 100 | |
| 13:09:49 | 0,640 | 800 | |
| 13:09:04 | 0,643 | 800 | |
| 13:09:04 | 0,643 | 800 | |
| 13:08:33 | 0,640 | 300 | |
| 13:08:33 | 0,640 | 200 | |
| 13:08:33 | 0,640 | 300 | |
| 13:08:33 | 0,640 | 500 | |
| 13:08:33 | 0,639 | 203 | |
| 13:07:58 | 0,630 | 1 500 | |
| 13:07:58 | 0,633 | 479 | |
| 13:07:58 | 0,633 | 10 | |
| 13:07:45 | 0,636 | 252 | |
| 13:07:41 | 0,636 | 20 | |
| 13:07:40 | 0,636 | 20 | |
| 13:07:01 | 0,636 | 250 | |
| 13:06:51 | 0,633 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OLB Group Inc Registered Shs
Weitere Meldungen
|
11:32
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|