Pasithea Therapeutics Aktie
| 0,44USD | -0,04USD | -7,37% |
WKN DE: A3E4YX / ISIN: US70261F2020
Pasithea Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:57 | 0,452 | 100 | |
| 18:36:49 | 0,452 | 100 | |
| 18:36:49 | 0,452 | 100 | |
| 18:36:49 | 0,452 | 100 | |
| 18:28:07 | 0,455 | 1 500 | |
| 18:26:28 | 0,454 | 200 | |
| 18:26:27 | 0,454 | 200 | |
| 18:26:08 | 0,454 | 100 | |
| 18:09:26 | 0,451 | 89 | |
| 18:09:26 | 0,451 | 100 | |
| 17:57:10 | 0,454 | 100 | |
| 17:55:57 | 0,452 | 100 | |
| 17:41:54 | 0,455 | 100 | |
| 17:41:54 | 0,455 | 100 | |
| 17:41:54 | 0,453 | 100 | |
| 17:40:29 | 0,452 | 99 | |
| 17:40:29 | 0,452 | 1 | |
| 17:35:16 | 0,452 | 300 | |
| 17:16:52 | 0,455 | 100 | |
| 17:16:52 | 0,455 | 934 | |
| 17:16:52 | 0,455 | 66 | |
| 17:16:52 | 0,456 | 34 | |
| 17:05:57 | 0,458 | 300 | |
| 17:02:00 | 0,460 | 100 | |
| 17:02:00 | 0,460 | 100 | |
| 17:02:00 | 0,460 | 98 | |
| 17:00:43 | 0,460 | 1 | |
| 16:59:27 | 0,460 | 1 | |
| 16:58:20 | 0,459 | 100 | |
| 16:58:20 | 0,459 | 100 | |
| 16:57:07 | 0,459 | 100 | |
| 16:57:07 | 0,459 | 100 | |
| 16:56:49 | 0,459 | 100 | |
| 16:50:52 | 0,457 | 100 | |
| 16:50:42 | 0,457 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pasithea Therapeutics Corp Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|