Pasithea Therapeutics Aktie
| 0,83USD | -0,03USD | -3,02% |
WKN DE: A3E4YX / ISIN: US70261F2020
Pasithea Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:43 | 0,834 | 77 | |
| 20:08:43 | 0,834 | 23 | |
| 20:08:43 | 0,834 | 100 | |
| 20:07:48 | 0,840 | 80 | |
| 20:07:48 | 0,840 | 120 | |
| 20:06:33 | 0,840 | 2 500 | |
| 20:06:33 | 0,840 | 100 | |
| 20:05:17 | 0,845 | 21 | |
| 20:05:17 | 0,845 | 100 | |
| 20:05:17 | 0,845 | 200 | |
| 20:04:28 | 0,845 | 200 | |
| 20:04:28 | 0,845 | 200 | |
| 20:04:27 | 0,845 | 1 | |
| 20:04:27 | 0,845 | 200 | |
| 20:04:27 | 0,845 | 291 | |
| 20:04:27 | 0,845 | 200 | |
| 20:04:27 | 0,845 | 2 400 | |
| 20:04:27 | 0,845 | 200 | |
| 20:04:27 | 0,845 | 200 | |
| 20:04:27 | 0,845 | 200 | |
| 20:04:27 | 0,845 | 200 | |
| 20:04:27 | 0,845 | 200 | |
| 20:04:04 | 0,845 | 200 | |
| 20:02:48 | 0,845 | 100 | |
| 20:02:48 | 0,845 | 100 | |
| 20:01:08 | 0,845 | 118 | |
| 20:01:08 | 0,845 | 100 | |
| 20:01:08 | 0,845 | 100 | |
| 20:01:08 | 0,845 | 100 | |
| 19:55:53 | 0,845 | 161 | |
| 19:55:53 | 0,845 | 139 | |
| 19:55:52 | 0,845 | 61 | |
| 19:55:52 | 0,845 | 39 | |
| 19:47:26 | 0,845 | 161 | |
| 19:47:26 | 0,845 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pasithea Therapeutics Corp Registered Shs
Weitere Meldungen
|
20:23
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|