PLAY2CHILL Aktie
| 0,45EUR | 0,09EUR | 23,37% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:49 | 0,454 | ||
| 12:01:31 | 0,450 | ||
| 11:46:21 | 0,450 | ||
| 11:31:28 | 0,448 | ||
| 11:16:30 | 0,408 | ||
| 11:01:34 | 0,408 | ||
| 10:46:17 | 0,398 | ||
| 10:31:28 | 0,400 | ||
| 10:16:22 | 0,400 | ||
| 10:01:31 | 0,398 | ||
| 09:46:22 | 0,398 | ||
| 09:31:33 | 0,398 | ||
| 09:14:29 | 0,366 | ||
| 09:05:24 | 0,366 | ||
| 08:55:07 | 0,366 | ||
| 08:46:09 | 0,366 | ||
| 08:31:10 | 0,366 | ||
| 08:16:06 | 0,366 | ||
| 08:03:10 | 0,366 | ||
| 07:53:07 | 0,366 | ||
| 07:45:09 | 0,364 | ||
| 07:37:06 | 0,364 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
12:16
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:13
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.