PLAY2CHILL Aktie
| 0,39EUR | 0,02EUR | 5,38% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:20 | 0,392 | ||
| 16:18:14 | 0,392 | ||
| 15:50:21 | 0,418 | ||
| 15:31:14 | 0,396 | ||
| 15:16:18 | 0,398 | ||
| 15:01:38 | 0,398 | ||
| 14:31:15 | 0,402 | ||
| 14:16:34 | 0,432 | ||
| 13:31:23 | 0,402 | ||
| 13:16:39 | 0,432 | ||
| 13:01:54 | 0,402 | ||
| 12:52:16 | 0,432 | ||
| 12:31:57 | 0,402 | ||
| 12:16:52 | 0,428 | ||
| 12:01:56 | 0,394 | ||
| 11:32:21 | 0,432 | ||
| 11:17:08 | 0,406 | ||
| 11:02:28 | 0,420 | ||
| 10:33:03 | 0,422 | ||
| 10:17:23 | 0,402 | ||
| 10:02:50 | 0,442 | ||
| 09:33:28 | 0,386 | ||
| 09:17:15 | 0,374 | ||
| 09:07:31 | 0,410 | ||
| 08:56:52 | 0,374 | ||
| 08:47:21 | 0,374 | ||
| 08:31:07 | 0,374 | ||
| 08:16:13 | 0,374 | ||
| 08:03:10 | 0,374 | ||
| 07:53:04 | 0,372 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
16:29
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.