Plumas BancorpShs Aktie
| 52,20USD | 1,16USD | 2,27% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:01 | 52,510 | 10 | |
| 20:03:01 | 52,510 | 6 | |
| 20:03:01 | 52,510 | 65 | |
| 20:03:01 | 52,510 | 335 | |
| 20:03:01 | 52,510 | 1 | |
| 20:03:01 | 52,520 | 2 | |
| 20:03:01 | 52,520 | 62 | |
| 20:03:01 | 52,570 | 64 | |
| 19:47:24 | 52,740 | 34 | |
| 19:37:02 | 52,520 | 36 | |
| 19:37:02 | 52,530 | 7 | |
| 19:37:02 | 52,520 | 2 | |
| 19:37:02 | 52,530 | 100 | |
| 19:37:02 | 52,530 | 100 | |
| 19:37:02 | 52,530 | 100 | |
| 19:37:02 | 52,530 | 8 | |
| 19:37:02 | 52,530 | 84 | |
| 19:37:02 | 52,525 | 108 | |
| 19:37:02 | 52,525 | 192 | |
| 19:37:02 | 52,530 | 8 | |
| 19:37:02 | 52,530 | 100 | |
| 19:37:02 | 52,580 | 100 | |
| 19:37:02 | 52,530 | 4 | |
| 19:37:02 | 52,530 | 50 | |
| 19:37:02 | 52,530 | 3 | |
| 19:37:02 | 52,530 | 6 | |
| 19:37:02 | 52,530 | 4 | |
| 19:37:02 | 52,530 | 400 | |
| 19:37:02 | 52,540 | 100 | |
| 19:37:02 | 52,550 | 27 | |
| 19:37:02 | 52,550 | 1 | |
| 19:37:02 | 52,550 | 10 | |
| 19:37:02 | 52,560 | 2 | |
| 19:37:02 | 52,600 | 6 | |
| 19:37:02 | 52,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|