Plumas BancorpShs Aktie
| 41,67USD | -0,38USD | -0,90% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:12 | 41,620 | 1 | |
| 18:25:54 | 41,650 | 100 | |
| 18:18:49 | 41,700 | 7 | |
| 18:18:49 | 41,700 | 12 | |
| 18:18:49 | 41,700 | 1 | |
| 18:17:59 | 41,700 | 45 | |
| 18:17:59 | 41,700 | 23 | |
| 18:17:59 | 41,700 | 31 | |
| 18:17:38 | 41,660 | 25 | |
| 18:15:45 | 41,660 | 50 | |
| 18:15:45 | 41,660 | 50 | |
| 18:15:32 | 41,660 | 50 | |
| 18:15:05 | 41,660 | 83 | |
| 18:15:05 | 41,660 | 17 | |
| 18:15:05 | 41,700 | 1 | |
| 18:15:05 | 41,700 | 100 | |
| 18:15:00 | 41,660 | 83 | |
| 18:15:00 | 41,670 | 2 | |
| 18:15:00 | 41,670 | 1 | |
| 18:14:38 | 41,700 | 100 | |
| 18:14:31 | 41,700 | 2 | |
| 18:14:31 | 41,700 | 100 | |
| 18:14:31 | 41,700 | 61 | |
| 18:13:16 | 41,700 | 4 | |
| 18:12:01 | 41,700 | 35 | |
| 18:12:01 | 41,700 | 4 | |
| 18:12:01 | 41,700 | 96 | |
| 18:12:01 | 41,700 | 2 | |
| 18:12:01 | 41,700 | 2 | |
| 18:12:01 | 41,700 | 100 | |
| 18:11:31 | 41,700 | 100 | |
| 18:11:31 | 41,700 | 91 | |
| 18:11:31 | 41,700 | 36 | |
| 18:11:31 | 41,700 | 6 | |
| 18:11:31 | 41,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:33
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|