Plumas BancorpShs Aktie
| 52,21USD | 0,26USD | 0,50% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:03 | 52,185 | 1 | |
| 21:43:15 | 52,410 | 37 | |
| 21:43:15 | 52,410 | 15 | |
| 21:43:15 | 52,380 | 100 | |
| 21:43:06 | 52,260 | 20 | |
| 21:43:06 | 52,210 | 3 | |
| 21:43:06 | 52,220 | 100 | |
| 21:43:06 | 52,220 | 100 | |
| 21:43:06 | 52,220 | 100 | |
| 21:43:06 | 52,220 | 100 | |
| 21:43:06 | 52,230 | 10 | |
| 21:43:06 | 52,240 | 10 | |
| 21:43:06 | 52,340 | 1 | |
| 21:43:06 | 52,340 | 3 | |
| 21:41:00 | 52,340 | 2 | |
| 21:40:19 | 52,340 | 1 | |
| 21:38:28 | 52,340 | 1 | |
| 21:28:05 | 52,260 | 2 | |
| 21:28:05 | 52,270 | 100 | |
| 21:27:13 | 52,270 | 1 | |
| 21:23:14 | 52,410 | 2 | |
| 21:23:13 | 52,410 | 1 | |
| 21:21:08 | 52,310 | 13 | |
| 21:19:25 | 52,300 | 100 | |
| 21:19:25 | 52,330 | 100 | |
| 21:19:24 | 52,360 | 1 | |
| 21:18:13 | 52,430 | 2 | |
| 21:17:39 | 52,210 | 20 | |
| 21:17:39 | 52,150 | 3 | |
| 21:17:39 | 52,150 | 2 | |
| 21:04:50 | 52,060 | 1 | |
| 21:04:50 | 52,070 | 1 | |
| 20:53:14 | 51,970 | 1 | |
| 20:53:12 | 52,060 | 1 | |
| 20:53:04 | 52,060 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|