Prelude Therapeutics Incorporated Registered Shs Aktie
| 3,83USD | -0,10USD | -2,54% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:33 | 3,860 | 16 | |
| 16:07:33 | 3,860 | 100 | |
| 16:06:54 | 3,860 | 100 | |
| 16:06:54 | 3,860 | 262 | |
| 16:06:54 | 3,860 | 38 | |
| 16:06:54 | 3,860 | 8 | |
| 16:06:12 | 3,860 | 1 | |
| 16:05:41 | 3,855 | 41 | |
| 16:05:14 | 3,860 | 323 | |
| 16:05:14 | 3,860 | 10 | |
| 16:04:56 | 3,875 | 10 | |
| 16:03:11 | 3,875 | 44 | |
| 16:02:21 | 3,875 | 10 | |
| 15:56:48 | 3,880 | 10 | |
| 15:55:26 | 3,890 | 200 | |
| 15:54:34 | 3,870 | 166 | |
| 15:50:26 | 3,860 | 30 | |
| 15:50:07 | 3,860 | 1 | |
| 15:50:06 | 3,860 | 100 | |
| 15:50:01 | 3,850 | 5 | |
| 15:49:57 | 3,850 | 5 | |
| 15:49:57 | 3,840 | 1 | |
| 15:49:43 | 3,840 | 40 | |
| 15:49:43 | 3,840 | 20 | |
| 15:47:32 | 3,860 | 10 | |
| 15:46:46 | 3,875 | 11 | |
| 15:46:08 | 3,890 | 15 | |
| 15:46:08 | 3,890 | 10 | |
| 15:45:38 | 3,875 | 11 | |
| 15:45:24 | 3,890 | 5 | |
| 15:45:22 | 3,890 | 5 | |
| 15:45:14 | 3,900 | 40 | |
| 15:45:14 | 3,900 | 10 | |
| 15:44:56 | 3,900 | 32 | |
| 15:44:56 | 3,910 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prelude Therapeutics Incorporated Registered Shs
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|