Prospect Capital a Aktie
| 16,07USD | 3,89USD | 31,94% |
WKN DE: A3EDWY / ISIN: US74348T5653
Prospect Capital a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,190 | ||
| 22:10:00 | 17,190 | 417 | |
| 22:00:02 | 17,190 | 417 | |
| 22:00:02 | 17,190 | 417 | |
| 21:59:59 | 17,190 | 100 | |
| 21:59:59 | 17,180 | 100 | |
| 21:59:59 | 17,150 | 167 | |
| 21:59:59 | 17,140 | 385 | |
| 17:51:37 | 17,060 | 4 | |
| 17:50:55 | 17,060 | 3 | |
| 16:27:42 | 17,080 | 2 | |
| 15:58:56 | 17,080 | 5 | |
| 15:56:14 | 17,080 | 5 | |
| 15:53:46 | 17,080 | 5 | |
| 15:51:08 | 17,060 | 5 | |
| 15:48:38 | 17,050 | 5 | |
| 15:46:07 | 17,050 | 5 | |
| 15:43:43 | 17,050 | 5 | |
| 15:41:08 | 17,030 | 5 | |
| 15:38:38 | 17,010 | 5 | |
| 15:36:30 | 16,950 | 5 | |
| 15:30:00 | 17,180 | 501 | |
| 15:30:00 | 17,180 | 501 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prospect Capital Corp 5.35 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.