Prospect Capital a Aktie
| 16,05USD | -0,05USD | -0,31% |
WKN DE: A3EDWY / ISIN: US74348T5653
Prospect Capital a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,990 | 400 | |
| 21:46:57 | 16,000 | 10 | |
| 21:46:57 | 15,995 | 224 | |
| 21:46:48 | 16,000 | 10 | |
| 21:46:48 | 16,000 | 4 | |
| 21:46:48 | 16,010 | 20 | |
| 21:42:14 | 16,060 | 18 | |
| 21:16:25 | 16,120 | 3 | |
| 20:49:28 | 16,120 | 100 | |
| 20:49:28 | 16,120 | 100 | |
| 19:58:20 | 16,170 | 177 | |
| 19:48:21 | 16,100 | 1 | |
| 19:35:35 | 16,100 | 18 | |
| 19:35:35 | 16,120 | 100 | |
| 19:35:35 | 16,120 | 100 | |
| 17:29:18 | 16,300 | 14 | |
| 17:29:18 | 16,300 | 24 | |
| 17:29:14 | 16,300 | 1 | |
| 15:30:01 | 16,110 | 100 | |
| 15:30:01 | 16,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prospect Capital Corp 5.35 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.