PTX Metals Aktie
| 0,18CAD | -0,02CAD | -7,69% |
WKN DE: A40KHN / ISIN: CA69380V2057
PTX Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:05 | 0,180 | 3 000 | |
| 19:54:05 | 0,180 | 182 | |
| 19:32:04 | 0,175 | 3 000 | |
| 19:32:04 | 0,175 | 5 000 | |
| 19:22:59 | 0,170 | 300 | |
| 19:22:59 | 0,170 | 9 500 | |
| 19:19:05 | 0,170 | 10 000 | |
| 18:42:05 | 0,170 | 500 | |
| 18:39:30 | 0,170 | 2 500 | |
| 18:34:26 | 0,175 | 9 500 | |
| 18:33:47 | 0,175 | 9 000 | |
| 18:32:22 | 0,175 | 43 000 | |
| 18:32:22 | 0,175 | 300 | |
| 18:32:22 | 0,175 | 22 000 | |
| 18:32:14 | 0,175 | 13 000 | |
| 18:32:14 | 0,175 | 7 500 | |
| 18:32:14 | 0,175 | 2 500 | |
| 18:32:14 | 0,175 | 15 000 | |
| 18:32:14 | 0,175 | 10 000 | |
| 18:32:14 | 0,175 | 10 000 | |
| 18:32:14 | 0,175 | 25 000 | |
| 18:26:54 | 0,180 | 235 | |
| 18:26:54 | 0,180 | 60 | |
| 18:26:54 | 0,180 | 200 | |
| 18:26:54 | 0,180 | 150 | |
| 18:26:54 | 0,180 | 5 000 | |
| 18:26:54 | 0,180 | 500 | |
| 18:26:54 | 0,180 | 5 000 | |
| 18:26:54 | 0,180 | 8 500 | |
| 18:26:43 | 0,180 | 1 500 | |
| 18:26:43 | 0,180 | 500 | |
| 18:26:43 | 0,180 | 7 000 | |
| 18:26:43 | 0,180 | 3 000 | |
| 18:26:43 | 0,180 | 3 000 | |
| 18:23:49 | 0,185 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PTX Metals Inc Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|