Aktie
| 21,44USD | -0,09USD | -0,42% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:59 | 21,390 | 100 | |
| 21:14:02 | 21,390 | 49 | |
| 21:05:57 | 21,450 | 46 | |
| 20:33:42 | 21,440 | 46 | |
| 20:19:42 | 21,350 | 67 | |
| 18:24:56 | 21,350 | 28 | |
| 18:20:12 | 21,350 | 1 656 | |
| 18:15:53 | 21,350 | 46 | |
| 18:09:28 | 21,340 | 10 | |
| 18:07:51 | 21,310 | 15 | |
| 17:56:53 | 21,350 | 3 | |
| 17:32:52 | 21,350 | 549 | |
| 16:42:48 | 21,360 | 100 | |
| 16:39:49 | 21,360 | 46 | |
| 16:02:11 | 21,340 | 300 | |
| 16:00:58 | 21,310 | 200 | |
| 15:30:00 | 21,260 | 560 | |
| 15:30:00 | 21,260 | 560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
21:01
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.