Aktie
| 17,34USD | -0,50USD | -2,80% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:05 | 17,800 | 100 | |
| 19:17:05 | 17,800 | 100 | |
| 19:03:22 | 17,880 | 12 | |
| 19:03:22 | 17,880 | 335 | |
| 18:04:21 | 17,890 | 1 | |
| 18:04:21 | 17,890 | 62 | |
| 18:04:21 | 17,890 | 38 | |
| 17:22:48 | 17,890 | 14 | |
| 17:22:48 | 17,890 | 1 | |
| 16:57:47 | 17,880 | 56 | |
| 16:52:08 | 17,880 | 59 | |
| 16:47:21 | 17,880 | 20 | |
| 16:33:01 | 17,880 | 61 | |
| 16:18:44 | 17,880 | 51 | |
| 16:06:46 | 17,880 | 68 | |
| 15:30:00 | 17,880 | 455 | |
| 15:30:00 | 17,880 | 455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.