Aktie
| 22,51USD | 0,13USD | 0,58% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 22,580 | ||
| 22:10:00 | 22,580 | 100 | |
| 22:00:02 | 22,580 | 100 | |
| 21:58:04 | 22,620 | 2 | |
| 21:58:04 | 22,620 | 41 | |
| 21:50:09 | 22,620 | 41 | |
| 21:36:33 | 22,630 | 37 | |
| 21:36:06 | 22,630 | 100 | |
| 21:36:06 | 22,630 | 88 | |
| 20:59:58 | 22,630 | 26 | |
| 20:20:55 | 22,630 | 100 | |
| 19:25:31 | 22,630 | 41 | |
| 19:10:11 | 22,630 | 100 | |
| 18:54:11 | 22,630 | 33 | |
| 18:50:44 | 22,610 | 61 | |
| 18:46:29 | 22,600 | 61 | |
| 18:30:33 | 22,600 | 75 | |
| 18:30:28 | 22,600 | 61 | |
| 18:25:43 | 22,600 | 41 | |
| 17:56:11 | 22,620 | 41 | |
| 16:25:31 | 22,650 | 41 | |
| 16:20:57 | 22,600 | 7 | |
| 16:08:08 | 22,660 | 41 | |
| 16:06:39 | 22,660 | 100 | |
| 15:30:01 | 22,640 | 100 | |
| 15:30:01 | 22,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.