Qualcomm Aktie
| 21,22CAD | 1,96CAD | 10,18% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:36 | 21,210 | 82 | |
| 21:46:46 | 21,220 | 100 | |
| 21:45:47 | 21,230 | 100 | |
| 21:40:46 | 21,240 | 200 | |
| 21:38:03 | 21,220 | 1 | |
| 21:36:00 | 21,200 | 50 | |
| 21:36:00 | 21,200 | 4 | |
| 21:33:49 | 21,180 | 100 | |
| 21:33:49 | 21,180 | 100 | |
| 21:33:49 | 21,180 | 100 | |
| 21:33:49 | 21,180 | 400 | |
| 21:33:46 | 21,190 | 100 | |
| 21:33:09 | 21,180 | 100 | |
| 21:33:09 | 21,180 | 100 | |
| 21:33:09 | 21,180 | 400 | |
| 21:30:48 | 21,190 | 300 | |
| 21:30:48 | 21,190 | 1 100 | |
| 21:30:48 | 21,190 | 300 | |
| 21:30:16 | 21,200 | 4 400 | |
| 21:30:15 | 21,200 | 2 600 | |
| 21:30:14 | 21,200 | 2 400 | |
| 21:30:01 | 21,190 | 300 | |
| 21:29:59 | 21,200 | 400 | |
| 21:29:16 | 21,200 | 1 000 | |
| 21:29:16 | 21,200 | 1 000 | |
| 21:20:06 | 21,200 | 500 | |
| 21:19:57 | 21,180 | 1 | |
| 21:11:46 | 21,130 | 900 | |
| 21:11:46 | 21,130 | 200 | |
| 21:11:46 | 21,130 | 100 | |
| 21:11:24 | 21,130 | 100 | |
| 21:08:30 | 21,140 | 20 | |
| 21:00:45 | 21,120 | 500 | |
| 21:00:41 | 21,100 | 5 | |
| 20:57:14 | 21,060 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:33
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|