Qualcomm Aktie
| 21,16CAD | 1,90CAD | 9,87% |
WKN DE: A40MSA / ISIN: CA7479681057
Qualcomm Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:42 | 21,160 | 100 | |
| 21:58:38 | 21,150 | 200 | |
| 21:58:27 | 21,130 | 200 | |
| 21:58:25 | 21,130 | 100 | |
| 21:58:12 | 21,120 | 200 | |
| 21:56:15 | 21,110 | 100 | |
| 21:55:00 | 21,160 | 100 | |
| 21:55:00 | 21,140 | 400 | |
| 21:54:06 | 21,120 | 400 | |
| 21:54:06 | 21,120 | 100 | |
| 21:53:22 | 21,150 | 100 | |
| 21:53:00 | 21,150 | 200 | |
| 21:52:08 | 21,150 | 400 | |
| 21:50:46 | 21,190 | 100 | |
| 21:50:40 | 21,190 | 50 | |
| 21:50:00 | 21,180 | 300 | |
| 21:48:36 | 21,210 | 82 | |
| 21:46:46 | 21,220 | 100 | |
| 21:45:47 | 21,230 | 100 | |
| 21:40:46 | 21,240 | 200 | |
| 21:38:03 | 21,220 | 1 | |
| 21:36:00 | 21,200 | 50 | |
| 21:36:00 | 21,200 | 4 | |
| 21:33:49 | 21,180 | 100 | |
| 21:33:49 | 21,180 | 100 | |
| 21:33:49 | 21,180 | 100 | |
| 21:33:49 | 21,180 | 400 | |
| 21:33:46 | 21,190 | 100 | |
| 21:33:09 | 21,180 | 100 | |
| 21:33:09 | 21,180 | 100 | |
| 21:33:09 | 21,180 | 400 | |
| 21:30:48 | 21,190 | 300 | |
| 21:30:48 | 21,190 | 1 100 | |
| 21:30:48 | 21,190 | 300 | |
| 21:30:16 | 21,200 | 4 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qualcomm Inc Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|