QuantumScape Corporation Aktie
8,73USD | -0,51USD | -5,47% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 8,760 | ||
22:15:01 | 8,760 | ||
22:10:00 | 8,760 | 1 382 631 | |
22:00:02 | 8,760 | 1 382 631 | |
22:00:02 | 8,760 | 1 382 631 | |
21:59:59 | 8,735 | 84 | |
21:59:59 | 8,735 | 167 | |
21:59:58 | 8,735 | 100 | |
21:59:57 | 8,735 | 100 | |
21:59:56 | 8,735 | 100 | |
21:59:56 | 8,735 | 1 | |
21:59:55 | 8,735 | 1 | |
21:59:55 | 8,735 | 3 | |
21:59:55 | 8,735 | 100 | |
21:59:54 | 8,735 | 4 | |
21:59:54 | 8,730 | 3 948 | |
21:59:54 | 8,735 | 1 060 | |
21:59:54 | 8,735 | 100 | |
21:59:54 | 8,735 | 40 | |
21:59:53 | 8,735 | 100 | |
21:59:53 | 8,735 | 1 020 | |
21:59:53 | 8,735 | 80 | |
21:59:52 | 8,735 | 200 | |
21:59:52 | 8,735 | 1 072 | |
21:59:51 | 8,735 | 28 | |
21:59:51 | 8,735 | 50 | |
21:59:51 | 8,735 | 200 | |
21:59:49 | 8,735 | 900 | |
21:59:48 | 8,735 | 600 | |
21:59:48 | 8,735 | 1 900 | |
21:59:48 | 8,735 | 200 | |
21:59:47 | 8,730 | 4 527 | |
21:59:46 | 8,725 | 1 100 | |
21:59:45 | 8,730 | 180 | |
21:59:45 | 8,730 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:31
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|