QuickLogic Aktie
| 10,71USD | -0,46USD | -4,12% |
WKN DE: A2PXKK / ISIN: US74837P4054
QuickLogic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:02 | 9,510 | ||
| 13:46:54 | 9,500 | ||
| 13:31:27 | 9,500 | ||
| 13:17:01 | 9,505 | ||
| 13:02:08 | 9,505 | ||
| 12:46:31 | 9,495 | ||
| 12:32:08 | 9,495 | ||
| 12:17:06 | 9,495 | ||
| 12:02:13 | 9,495 | ||
| 11:46:53 | 9,495 | ||
| 11:32:23 | 9,495 | ||
| 11:17:04 | 9,500 | ||
| 11:02:11 | 9,495 | ||
| 10:46:42 | 9,490 | ||
| 10:31:54 | 9,490 | ||
| 10:16:46 | 9,490 | ||
| 10:01:55 | 9,415 | ||
| 09:46:53 | 9,470 | ||
| 09:32:04 | 9,465 | ||
| 09:15:03 | 9,460 | ||
| 09:06:04 | 9,460 | ||
| 08:55:58 | 9,400 | ||
| 08:47:12 | 9,405 | ||
| 08:41:09 | 9,405 | ||
| 08:32:03 | 9,400 | ||
| 08:16:27 | 9,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuickLogic Corp Registered Shs
Analysen zu QuickLogic Corp Registered Shs
Weitere Meldungen
|
14:13
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.