QuickLogic Aktie
| 20,44USD | 2,45USD | 13,62% |
WKN DE: A2PXKK / ISIN: US74837P4054
QuickLogic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:12 | 17,350 | ||
| 13:31:35 | 17,350 | ||
| 13:17:09 | 17,340 | ||
| 13:02:31 | 17,350 | ||
| 12:33:36 | 17,380 | ||
| 12:18:26 | 17,430 | ||
| 12:03:47 | 17,400 | ||
| 11:50:35 | 17,400 | ||
| 11:31:09 | 17,380 | ||
| 11:16:14 | 17,360 | ||
| 11:01:18 | 17,400 | ||
| 10:31:54 | 17,380 | ||
| 10:16:41 | 17,400 | ||
| 10:01:53 | 17,400 | ||
| 09:32:14 | 17,340 | ||
| 09:15:19 | 17,320 | ||
| 09:06:10 | 17,320 | ||
| 08:55:47 | 17,310 | ||
| 08:32:18 | 17,320 | ||
| 08:17:33 | 17,310 | ||
| 08:04:23 | 17,330 | ||
| 07:53:30 | 17,320 | ||
| 07:37:35 | 17,330 | ||
| 07:32:39 | 17,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QuickLogic Corp Registered Shs
Analysen zu QuickLogic Corp Registered Shs
Weitere Meldungen
|
14:07
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:47
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.