Rift Helium Aktie
| 0,10GBP | 0,01GBP | 8,33% |
WKN DE: A42AW1 / ISIN: GB00BVRY9595
Rift Helium Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:06 | 0,099 | 15 126 | |
| 17:15:15 | 0,100 | 500 | |
| 17:12:42 | 0,099 | 2 098 | |
| 17:09:47 | 0,099 | 50 246 | |
| 17:07:11 | 0,096 | 50 000 | |
| 16:54:03 | 0,100 | 1 | |
| 16:53:10 | 0,100 | 1 | |
| 16:52:30 | 0,100 | 1 | |
| 16:51:14 | 0,100 | 1 | |
| 16:47:09 | 0,100 | 637 | |
| 16:43:33 | 0,100 | 25 000 | |
| 16:43:11 | 0,100 | 25 000 | |
| 16:39:07 | 0,100 | 25 000 | |
| 16:29:03 | 0,100 | 1 | |
| 16:28:26 | 0,100 | 1 | |
| 16:28:04 | 0,100 | 1 | |
| 16:24:24 | 0,100 | 25 000 | |
| 16:23:24 | 0,098 | 50 000 | |
| 16:23:24 | 0,100 | 440 | |
| 16:22:45 | 0,100 | 2 029 | |
| 16:22:34 | 0,098 | 25 000 | |
| 16:21:58 | 0,094 | 1 | |
| 16:17:05 | 0,095 | 5 000 | |
| 16:15:32 | 0,094 | 50 000 | |
| 16:15:18 | 0,095 | 5 000 | |
| 16:14:50 | 0,098 | 40 000 | |
| 16:14:04 | 0,098 | 50 000 | |
| 16:13:44 | 0,095 | 10 000 | |
| 16:12:59 | 0,095 | 50 000 | |
| 16:12:25 | 0,095 | 50 000 | |
| 16:11:48 | 0,091 | 31 331 | |
| 16:11:47 | 0,095 | 50 000 | |
| 15:50:18 | 0,093 | 25 000 | |
| 15:40:11 | 0,094 | 15 787 | |
| 15:38:29 | 0,095 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rift Helium plc Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:34
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|