Rio Silver Aktie
| 0,34CAD | -0,02CAD | -5,56% |
WKN DE: A41B4Z / ISIN: CA76721A1131
Rio Silver Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:03 | 0,340 | 500 | |
| 21:58:03 | 0,340 | 1 500 | |
| 21:58:03 | 0,340 | 1 500 | |
| 21:53:21 | 0,345 | 500 | |
| 21:17:19 | 0,345 | 3 000 | |
| 21:16:55 | 0,345 | 100 | |
| 21:16:55 | 0,345 | 3 000 | |
| 20:47:57 | 0,355 | 500 | |
| 20:14:23 | 0,355 | 6 500 | |
| 20:14:23 | 0,355 | 1 500 | |
| 20:09:34 | 0,355 | 10 000 | |
| 20:09:32 | 0,355 | 500 | |
| 20:08:51 | 0,355 | 10 000 | |
| 20:08:40 | 0,345 | 500 | |
| 20:08:40 | 0,350 | 5 000 | |
| 20:08:38 | 0,350 | 3 000 | |
| 20:08:38 | 0,350 | 4 000 | |
| 20:00:49 | 0,345 | 4 000 | |
| 19:00:36 | 0,340 | 77 500 | |
| 19:00:36 | 0,340 | 2 000 | |
| 19:00:25 | 0,350 | 500 | |
| 19:00:25 | 0,350 | 12 500 | |
| 19:00:25 | 0,345 | 2 500 | |
| 19:00:25 | 0,345 | 1 000 | |
| 18:36:28 | 0,345 | 6 500 | |
| 18:26:08 | 0,345 | 1 500 | |
| 18:21:32 | 0,345 | 500 | |
| 18:04:12 | 0,345 | 4 000 | |
| 17:47:14 | 0,345 | 2 500 | |
| 17:19:42 | 0,350 | 2 000 | |
| 17:19:42 | 0,350 | 100 | |
| 17:19:41 | 0,350 | 300 | |
| 16:48:52 | 0,340 | 16 000 | |
| 16:39:16 | 0,345 | 1 000 | |
| 16:30:39 | 0,340 | 5 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rio Silver Inc Registered Shs
Weitere Meldungen
|
23:42
|
|
|
|
23:34
|
|
|
|
23:27
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:51
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|