Rio Silver Aktie
| 0,33CAD | -0,01CAD | -2,94% |
WKN DE: A41B4Z / ISIN: CA76721A1131
Rio Silver Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:21 | 0,330 | 500 | |
| 16:54:15 | 0,325 | 1 000 | |
| 16:54:11 | 0,330 | 200 | |
| 16:54:11 | 0,330 | 10 000 | |
| 16:51:27 | 0,330 | 2 000 | |
| 16:51:27 | 0,330 | 3 000 | |
| 16:33:57 | 0,330 | 500 | |
| 16:32:45 | 0,330 | 1 | |
| 16:32:45 | 0,330 | 500 | |
| 16:32:45 | 0,330 | 2 000 | |
| 16:32:45 | 0,330 | 3 000 | |
| 16:32:45 | 0,330 | 1 000 | |
| 16:16:22 | 0,330 | 1 500 | |
| 16:16:22 | 0,330 | 7 000 | |
| 16:15:15 | 0,330 | 3 500 | |
| 16:13:43 | 0,330 | 15 000 | |
| 16:13:42 | 0,335 | 5 000 | |
| 16:10:22 | 0,335 | 500 | |
| 16:10:22 | 0,335 | 4 500 | |
| 16:10:22 | 0,335 | 3 000 | |
| 16:10:22 | 0,335 | 1 000 | |
| 15:32:00 | 0,335 | 2 000 | |
| 15:31:18 | 0,335 | 3 000 | |
| 15:30:04 | 0,340 | 2 000 | |
| 15:30:03 | 0,335 | 100 | |
| 15:30:00 | 0,335 | 17 | |
| 15:30:00 | 0,335 | 344 | |
| 15:30:00 | 0,335 | 250 | |
| 15:30:00 | 0,335 | 248 | |
| 15:30:00 | 0,335 | 30 | |
| 15:30:00 | 0,335 | 1 000 | |
| 15:30:00 | 0,335 | 8 000 | |
| 15:30:00 | 0,335 | 3 000 | |
| 15:30:00 | 0,335 | 4 000 | |
| 15:30:00 | 0,335 | 20 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rio Silver Inc Registered Shs
Weitere Meldungen
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|