Santos Aktie
| 5,30EUR | 0,00EUR | 0,00% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:27 | 6,250 | 293 | |
| 21:50:51 | 6,300 | 393 | |
| 21:50:51 | 6,230 | 338 | |
| 21:50:41 | 6,265 | 104 | |
| 21:50:21 | 6,300 | 2 010 | |
| 21:50:07 | 6,260 | 128 | |
| 21:50:07 | 6,276 | 535 | |
| 21:24:38 | 6,280 | 126 | |
| 21:16:52 | 6,260 | 100 | |
| 21:16:08 | 6,300 | 111 | |
| 21:15:57 | 6,275 | 189 | |
| 21:15:57 | 6,300 | 2 306 | |
| 21:14:16 | 6,280 | 245 | |
| 21:04:53 | 6,300 | 100 | |
| 21:04:51 | 6,262 | 158 | |
| 20:46:53 | 6,294 | 114 | |
| 20:46:51 | 6,260 | 100 | |
| 20:36:09 | 6,300 | 614 | |
| 20:35:36 | 6,320 | 100 | |
| 20:35:35 | 6,270 | 927 | |
| 20:26:57 | 6,260 | 145 | |
| 19:48:43 | 6,265 | 119 | |
| 19:48:11 | 6,298 | 155 | |
| 19:46:15 | 6,265 | 103 | |
| 19:32:59 | 6,267 | 908 | |
| 19:30:44 | 6,265 | 1 339 | |
| 19:16:08 | 6,320 | 1 376 | |
| 18:45:23 | 6,265 | 351 | |
| 18:37:05 | 6,320 | 233 | |
| 18:36:53 | 6,260 | 324 | |
| 18:36:05 | 6,230 | 667 | |
| 18:18:01 | 6,220 | 179 | |
| 18:16:20 | 6,225 | 101 | |
| 18:16:00 | 6,220 | 135 | |
| 18:15:58 | 6,220 | 977 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|