Santos Aktie
| 4,12EUR | 0,02EUR | 0,49% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:27 | 4,930 | 276 | |
| 21:22:05 | 4,915 | 111 | |
| 21:21:19 | 4,918 | 200 | |
| 21:20:28 | 4,930 | 580 | |
| 21:12:23 | 4,915 | 680 | |
| 20:52:22 | 4,912 | 367 | |
| 20:50:05 | 4,930 | 551 | |
| 20:48:21 | 4,920 | 187 | |
| 20:48:20 | 4,908 | 100 | |
| 20:46:25 | 4,915 | 162 | |
| 20:43:27 | 4,930 | 502 | |
| 20:14:08 | 4,900 | 194 | |
| 20:12:09 | 4,908 | 177 | |
| 19:51:20 | 4,880 | 1 531 | |
| 19:41:55 | 4,900 | 100 | |
| 19:38:36 | 4,880 | 300 | |
| 19:37:18 | 4,897 | 1 000 | |
| 19:14:03 | 4,900 | 2 000 | |
| 19:13:25 | 4,920 | 500 | |
| 19:08:16 | 4,915 | 194 | |
| 18:59:58 | 4,910 | 209 | |
| 18:48:11 | 4,914 | 3 542 | |
| 18:28:27 | 4,910 | 1 000 | |
| 18:27:09 | 4,915 | 140 | |
| 18:25:41 | 4,910 | 1 000 | |
| 17:57:36 | 4,933 | 1 000 | |
| 17:47:02 | 4,960 | 187 | |
| 17:36:44 | 4,950 | 7 916 | |
| 17:34:35 | 4,944 | 480 | |
| 17:03:02 | 4,950 | 1 000 | |
| 16:53:13 | 4,960 | 100 | |
| 16:47:05 | 4,958 | 227 | |
| 16:28:49 | 4,960 | 1 000 | |
| 16:24:58 | 4,957 | 171 | |
| 16:07:22 | 4,980 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|