Saudi Electricity Company Bearer Shs Aktie
| 14,17SAR | -0,03SAR | -0,21% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:41 | 14,170 | 3 | |
| 13:18:41 | 14,170 | 1 | |
| 13:18:41 | 14,170 | 46 | |
| 13:18:24 | 14,170 | 954 | |
| 13:18:24 | 14,170 | 1 000 | |
| 13:18:24 | 14,170 | 46 | |
| 13:11:47 | 14,170 | 954 | |
| 13:11:41 | 14,170 | 5 000 | |
| 13:11:28 | 14,170 | 22 | |
| 13:11:18 | 14,170 | 250 | |
| 13:10:40 | 14,170 | 500 | |
| 13:10:31 | 14,170 | 15 | |
| 13:10:31 | 14,170 | 300 | |
| 13:10:31 | 14,170 | 100 | |
| 13:10:31 | 14,170 | 9 | |
| 13:10:31 | 14,170 | 1 | |
| 13:10:31 | 14,170 | 18 | |
| 13:10:31 | 14,170 | 12 | |
| 13:10:31 | 14,170 | 130 | |
| 13:10:31 | 14,170 | 50 | |
| 13:10:31 | 14,170 | 125 | |
| 13:10:31 | 14,170 | 500 | |
| 13:10:31 | 14,170 | 50 | |
| 13:10:31 | 14,170 | 2 | |
| 13:10:31 | 14,170 | 10 | |
| 13:10:31 | 14,170 | 100 | |
| 13:10:31 | 14,170 | 3 | |
| 13:10:31 | 14,170 | 10 | |
| 13:10:31 | 14,170 | 207 | |
| 13:10:31 | 14,170 | 11 010 | |
| 13:10:31 | 14,170 | 109 | |
| 13:10:31 | 14,170 | 180 | |
| 13:10:31 | 14,170 | 40 | |
| 13:10:31 | 14,170 | 109 | |
| 13:10:31 | 14,170 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
15:25
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|