Saudi Electricity Company Bearer Shs Aktie
| 14,19SAR | 0,11SAR | 0,78% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:53 | 14,120 | 8 | |
| 09:58:52 | 14,140 | 1 | |
| 09:58:42 | 14,140 | 336 | |
| 09:58:29 | 14,120 | 8 | |
| 09:58:02 | 14,150 | 126 | |
| 09:58:02 | 14,150 | 1 | |
| 09:58:02 | 14,150 | 209 | |
| 09:57:20 | 14,150 | 336 | |
| 09:57:14 | 14,150 | 5 | |
| 09:56:39 | 14,150 | 337 | |
| 09:56:00 | 14,150 | 244 | |
| 09:56:00 | 14,150 | 93 | |
| 09:55:22 | 14,150 | 356 | |
| 09:54:41 | 14,150 | 339 | |
| 09:54:41 | 14,150 | 26 | |
| 09:53:59 | 14,150 | 350 | |
| 09:53:20 | 14,150 | 307 | |
| 09:53:20 | 14,150 | 50 | |
| 09:52:41 | 14,150 | 399 | |
| 09:51:59 | 14,150 | 148 | |
| 09:51:59 | 14,150 | 84 | |
| 09:51:59 | 14,150 | 141 | |
| 09:51:20 | 14,150 | 197 | |
| 09:51:20 | 14,150 | 212 | |
| 09:50:41 | 14,150 | 120 | |
| 09:50:39 | 14,140 | 50 | |
| 09:49:59 | 14,150 | 33 | |
| 09:49:59 | 14,150 | 401 | |
| 09:49:18 | 14,150 | 428 | |
| 09:49:04 | 14,150 | 1 | |
| 09:48:38 | 14,150 | 426 | |
| 09:48:36 | 14,150 | 1 | |
| 09:48:36 | 14,140 | 1 | |
| 09:48:00 | 14,140 | 323 | |
| 09:47:53 | 14,140 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
11:15
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:46
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:44
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|