Saudi Electricity Company Bearer Shs Aktie
15,05SAR | 0,19SAR | 1,28% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:54 | 15,070 | 1 | |
12:58:50 | 15,060 | 100 | |
12:58:46 | 15,070 | 6 | |
12:58:31 | 15,070 | 133 | |
12:58:21 | 15,060 | 1 | |
12:58:06 | 15,070 | 1 | |
12:58:04 | 15,060 | 1 | |
12:57:45 | 15,060 | 25 | |
12:57:41 | 15,070 | 10 | |
12:57:40 | 15,060 | 44 | |
12:57:40 | 15,060 | 2 | |
12:57:40 | 15,060 | 257 | |
12:57:10 | 15,060 | 1 | |
12:56:59 | 15,060 | 61 | |
12:56:59 | 15,060 | 108 | |
12:56:59 | 15,060 | 831 | |
12:56:40 | 15,060 | 1 | |
12:56:36 | 15,060 | 1 | |
12:56:27 | 15,070 | 313 | |
12:56:25 | 15,060 | 732 | |
12:56:25 | 15,060 | 1 | |
12:56:25 | 15,060 | 500 | |
12:56:25 | 15,060 | 817 | |
12:56:25 | 15,060 | 320 | |
12:56:25 | 15,060 | 1 | |
12:56:25 | 15,060 | 302 | |
12:56:25 | 15,060 | 1 | |
12:56:25 | 15,060 | 1 | |
12:56:25 | 15,060 | 351 | |
12:56:25 | 15,060 | 1 | |
12:56:25 | 15,060 | 140 | |
12:56:24 | 15,060 | 938 | |
12:56:17 | 15,060 | 1 | |
12:56:13 | 15,060 | 286 | |
12:56:13 | 15,060 | 244 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
13:33
|
|
|
13:33
|
|
|
13:29
|
|
|
13:29
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:15
|
|
|
13:14
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:58
|
|
|
12:57
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:31
|
|
|
12:31
|
|
|
12:29
|
|
|
12:26
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:06
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:55
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|