Saudi Electricity Company Bearer Shs Aktie
| 17,25SAR | 0,31SAR | 1,83% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:16 | 17,250 | 1 | |
| 14:10:16 | 17,250 | 1 580 | |
| 14:10:16 | 17,250 | 677 | |
| 14:10:16 | 17,250 | 55 | |
| 14:10:16 | 17,250 | 1 876 | |
| 14:10:16 | 17,250 | 38 | |
| 14:10:16 | 17,250 | 166 | |
| 14:10:16 | 17,250 | 500 | |
| 14:10:16 | 17,250 | 3 | |
| 14:10:16 | 17,250 | 60 | |
| 14:10:16 | 17,250 | 8 | |
| 14:10:16 | 17,250 | 65 | |
| 14:10:16 | 17,250 | 885 | |
| 14:10:16 | 17,250 | 200 | |
| 14:10:16 | 17,250 | 850 | |
| 14:10:16 | 17,250 | 100 | |
| 14:10:16 | 17,250 | 10 | |
| 14:10:16 | 17,250 | 312 | |
| 14:10:16 | 17,250 | 598 | |
| 14:10:16 | 17,250 | 3 175 | |
| 14:10:16 | 17,250 | 915 | |
| 14:10:16 | 17,250 | 419 | |
| 14:10:16 | 17,250 | 5 | |
| 14:10:16 | 17,250 | 650 | |
| 14:10:16 | 17,250 | 200 | |
| 14:10:16 | 17,250 | 65 | |
| 14:10:16 | 17,250 | 986 | |
| 14:10:16 | 17,250 | 573 | |
| 14:10:16 | 17,250 | 6 682 | |
| 14:10:16 | 17,250 | 2 229 | |
| 14:10:16 | 17,250 | 602 | |
| 14:10:16 | 17,250 | 853 | |
| 14:10:16 | 17,250 | 1 556 | |
| 14:10:16 | 17,250 | 475 | |
| 14:10:16 | 17,250 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
13:13
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|