Saudi Electricity Company Bearer Shs Aktie
| 15,47SAR | -0,23SAR | -1,46% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:05 | 15,470 | 126 | |
| 13:10:05 | 15,470 | 381 | |
| 13:10:05 | 15,470 | 206 | |
| 13:10:05 | 15,470 | 28 | |
| 13:10:05 | 15,470 | 802 | |
| 13:10:05 | 15,470 | 1 334 | |
| 13:10:05 | 15,470 | 428 | |
| 13:10:05 | 15,470 | 591 | |
| 13:10:05 | 15,470 | 4 927 | |
| 13:10:05 | 15,470 | 5 823 | |
| 13:10:05 | 15,470 | 4 550 | |
| 13:10:05 | 15,470 | 3 335 | |
| 13:10:05 | 15,470 | 35 | |
| 13:10:05 | 15,470 | 249 | |
| 13:10:05 | 15,470 | 25 | |
| 13:10:05 | 15,470 | 25 | |
| 13:10:05 | 15,470 | 683 | |
| 13:10:05 | 15,470 | 1 374 | |
| 13:10:05 | 15,470 | 717 | |
| 13:10:05 | 15,470 | 10 096 | |
| 13:10:05 | 15,470 | 654 | |
| 13:10:05 | 15,470 | 9 527 | |
| 13:10:05 | 15,470 | 4 143 | |
| 13:10:05 | 15,470 | 1 729 | |
| 13:10:05 | 15,470 | 531 | |
| 13:10:05 | 15,470 | 1 653 | |
| 13:10:05 | 15,470 | 935 | |
| 13:10:05 | 15,470 | 4 254 | |
| 13:10:05 | 15,470 | 5 672 | |
| 13:10:05 | 15,470 | 7 228 | |
| 13:10:05 | 15,470 | 3 789 | |
| 13:10:05 | 15,470 | 2 358 | |
| 13:10:05 | 15,470 | 2 482 | |
| 13:10:05 | 15,470 | 162 | |
| 13:10:05 | 15,470 | 434 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|