Saudi Electricity Company Bearer Shs Aktie
| 14,38SAR | 0,16SAR | 1,13% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:10 | 14,390 | 364 | |
| 12:57:55 | 14,380 | 3 | |
| 12:57:50 | 14,380 | 600 | |
| 12:57:40 | 14,380 | 1 500 | |
| 12:56:50 | 14,390 | 558 | |
| 12:56:38 | 14,390 | 654 | |
| 12:56:24 | 14,380 | 1 513 | |
| 12:56:10 | 14,380 | 436 | |
| 12:55:49 | 14,390 | 436 | |
| 12:55:49 | 14,390 | 380 | |
| 12:54:01 | 14,390 | 104 | |
| 12:54:01 | 14,390 | 1 090 | |
| 12:53:35 | 14,390 | 5 | |
| 12:53:33 | 14,380 | 190 | |
| 12:53:27 | 14,380 | 311 | |
| 12:53:17 | 14,380 | 250 | |
| 12:53:08 | 14,380 | 50 | |
| 12:52:52 | 14,380 | 660 | |
| 12:52:51 | 14,380 | 10 | |
| 12:52:13 | 14,390 | 1 000 | |
| 12:51:37 | 14,390 | 1 340 | |
| 12:51:34 | 14,380 | 500 | |
| 12:51:22 | 14,380 | 100 | |
| 12:51:08 | 14,390 | 13 569 | |
| 12:51:08 | 14,390 | 1 431 | |
| 12:50:36 | 14,380 | 1 | |
| 12:50:15 | 14,390 | 69 | |
| 12:50:15 | 14,390 | 218 | |
| 12:50:15 | 14,390 | 99 | |
| 12:48:59 | 14,380 | 20 | |
| 12:48:51 | 14,390 | 1 | |
| 12:48:17 | 14,390 | 1 303 | |
| 12:47:52 | 14,380 | 100 | |
| 12:47:45 | 14,380 | 752 | |
| 12:47:36 | 14,380 | 218 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
12:36
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:14
|
|
|
|
07:46
|
|
|
|
07:26
|
|
|
|
07:24
|
|
|
|
07:11
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:39
|
|
|
|
06:25
|
|
|
|
06:24
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|