Secom Aktie
| 34,00EUR | -0,40EUR | -1,16% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 34,000 | ||
| 21:02:22 | 33,800 | ||
| 20:47:16 | 33,800 | ||
| 20:31:41 | 33,800 | ||
| 20:16:56 | 33,800 | ||
| 20:01:44 | 34,000 | ||
| 19:46:57 | 34,000 | ||
| 19:32:01 | 34,000 | ||
| 19:17:03 | 34,000 | ||
| 19:02:22 | 34,000 | ||
| 18:47:07 | 34,000 | ||
| 18:32:34 | 34,000 | ||
| 18:17:31 | 34,200 | ||
| 18:02:33 | 34,400 | ||
| 17:47:21 | 34,200 | ||
| 17:31:58 | 34,200 | ||
| 17:17:40 | 34,200 | ||
| 17:02:56 | 34,200 | ||
| 16:34:05 | 34,200 | ||
| 16:18:41 | 34,200 | ||
| 15:50:46 | 34,000 | ||
| 15:31:32 | 34,000 | ||
| 15:16:34 | 34,000 | ||
| 15:01:32 | 34,000 | ||
| 14:46:32 | 34,000 | ||
| 14:31:36 | 34,000 | ||
| 14:16:39 | 34,000 | ||
| 13:46:28 | 34,000 | ||
| 13:31:17 | 34,000 | ||
| 13:16:39 | 34,000 | ||
| 13:01:23 | 34,000 | ||
| 12:47:34 | 34,000 | ||
| 12:47:06 | 34,000 | ||
| 12:33:05 | 34,000 | ||
| 12:17:57 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.