Secom Aktie
| 31,20EUR | 0,40EUR | 1,30% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:30 | 31,200 | ||
| 18:02:46 | 31,200 | ||
| 17:47:19 | 31,200 | ||
| 17:31:51 | 31,200 | ||
| 17:17:19 | 31,200 | ||
| 17:02:33 | 31,200 | ||
| 16:47:07 | 31,200 | ||
| 16:32:01 | 31,200 | ||
| 16:17:10 | 31,200 | ||
| 15:46:57 | 31,400 | ||
| 15:31:56 | 31,400 | ||
| 15:17:09 | 31,200 | ||
| 15:01:59 | 31,200 | ||
| 14:47:00 | 31,200 | ||
| 14:31:42 | 31,200 | ||
| 14:17:03 | 31,200 | ||
| 14:02:24 | 31,200 | ||
| 13:47:05 | 31,200 | ||
| 13:17:12 | 31,200 | ||
| 13:02:23 | 31,200 | ||
| 12:46:32 | 31,200 | ||
| 12:31:45 | 31,200 | ||
| 12:17:06 | 31,200 | ||
| 12:02:19 | 31,200 | ||
| 11:47:08 | 31,200 | ||
| 11:17:16 | 31,200 | ||
| 10:47:04 | 31,200 | ||
| 10:32:29 | 31,200 | ||
| 10:17:11 | 31,400 | ||
| 10:02:33 | 31,400 | ||
| 09:47:08 | 31,400 | ||
| 09:32:34 | 31,400 | ||
| 09:15:57 | 31,400 | ||
| 09:07:44 | 31,400 | ||
| 08:56:05 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|