Shin-Etsu Chemical Aktie
14,96USD | 0,14USD | 0,91% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:28 | 14,951 | 597 | |
16:56:32 | 14,950 | 928 | |
16:55:19 | 14,960 | 126 | |
16:49:57 | 14,965 | 416 | |
16:40:07 | 14,970 | 137 | |
16:39:40 | 14,920 | 157 770 | |
16:39:21 | 14,970 | 112 | |
16:32:55 | 14,980 | 568 | |
16:32:55 | 14,960 | 162 | |
16:32:46 | 14,980 | 150 | |
16:28:04 | 14,975 | 200 | |
16:26:24 | 14,980 | 132 | |
16:25:53 | 14,990 | 116 | |
16:25:36 | 14,980 | 2 421 | |
16:25:14 | 14,990 | 148 | |
16:24:09 | 14,995 | 255 | |
16:23:55 | 14,970 | 6 129 | |
16:23:50 | 15,008 | 1 062 | |
16:22:36 | 14,995 | 223 | |
16:22:03 | 14,980 | 100 | |
16:18:10 | 15,015 | 196 | |
16:14:38 | 15,020 | 790 | |
16:14:18 | 14,990 | 415 | |
16:14:14 | 15,015 | 1 000 | |
16:10:36 | 15,020 | 111 | |
16:08:37 | 15,030 | 600 | |
16:07:13 | 15,035 | 139 | |
16:06:43 | 15,010 | 167 | |
16:06:00 | 15,035 | 939 | |
16:02:07 | 15,070 | 500 | |
16:00:43 | 15,047 | 217 | |
16:00:40 | 15,068 | 100 | |
15:59:04 | 15,030 | 500 | |
15:58:40 | 15,055 | 130 | |
15:52:55 | 15,060 | 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:49
|
|