Skye Bioscience Aktie
| 0,43USD | -0,08USD | -14,80% |
WKN DE: A3ES4X / ISIN: US83086J2006
Skye Bioscience Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:38 | 0,480 | 100 | |
| 19:28:05 | 0,482 | 50 | |
| 19:27:36 | 0,492 | 500 | |
| 19:27:22 | 0,493 | 3 400 | |
| 19:27:22 | 0,493 | 600 | |
| 19:27:22 | 0,500 | 800 | |
| 19:27:22 | 0,500 | 50 | |
| 19:23:14 | 0,501 | 300 | |
| 19:22:03 | 0,501 | 300 | |
| 19:22:03 | 0,501 | 82 | |
| 19:15:15 | 0,502 | 100 | |
| 19:15:11 | 0,502 | 100 | |
| 19:15:11 | 0,502 | 200 | |
| 19:15:11 | 0,502 | 200 | |
| 19:04:48 | 0,515 | 600 | |
| 19:04:48 | 0,515 | 400 | |
| 19:04:48 | 0,514 | 100 | |
| 19:04:48 | 0,514 | 200 | |
| 19:01:10 | 0,516 | 40 | |
| 18:59:38 | 0,513 | 65 | |
| 18:59:26 | 0,512 | 40 | |
| 18:59:05 | 0,512 | 100 | |
| 18:59:05 | 0,512 | 100 | |
| 18:59:05 | 0,512 | 300 | |
| 18:56:31 | 0,510 | 300 | |
| 18:56:31 | 0,510 | 40 | |
| 18:54:35 | 0,511 | 300 | |
| 18:53:16 | 0,510 | 300 | |
| 18:53:16 | 0,510 | 100 | |
| 18:50:49 | 0,510 | 80 | |
| 18:49:30 | 0,510 | 200 | |
| 18:49:29 | 0,510 | 20 | |
| 18:49:27 | 0,510 | 300 | |
| 18:46:37 | 0,507 | 89 | |
| 18:46:37 | 0,507 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Skye Bioscience Inc Registered Shs
Analysen zu Skye Bioscience Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|