Smart Logistics Global Aktie
| 0,62USD | -0,08USD | -11,35% |
WKN DE: A3E302 / ISIN: KYG821951012
Smart Logistics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:17 | 0,625 | 1 | |
| 18:36:57 | 0,625 | 3 | |
| 18:36:39 | 0,625 | 1 | |
| 18:36:21 | 0,625 | 1 | |
| 18:36:09 | 0,625 | 137 | |
| 18:36:04 | 0,625 | 1 | |
| 18:35:48 | 0,625 | 1 | |
| 18:35:33 | 0,625 | 1 | |
| 18:35:20 | 0,625 | 1 | |
| 18:25:43 | 0,630 | 1 | |
| 18:25:23 | 0,630 | 1 | |
| 18:25:02 | 0,630 | 1 | |
| 18:24:47 | 0,630 | 1 | |
| 18:24:34 | 0,630 | 1 | |
| 18:24:22 | 0,630 | 1 | |
| 18:24:10 | 0,630 | 1 | |
| 18:23:58 | 0,630 | 317 | |
| 18:23:57 | 0,630 | 516 | |
| 18:23:57 | 0,630 | 4 | |
| 18:23:55 | 0,630 | 548 | |
| 17:47:41 | 0,605 | 100 | |
| 17:15:05 | 0,603 | 36 | |
| 17:15:05 | 0,603 | 64 | |
| 17:15:05 | 0,604 | 20 | |
| 17:15:05 | 0,604 | 16 | |
| 17:03:59 | 0,609 | 5 | |
| 16:51:18 | 0,613 | 11 | |
| 16:51:18 | 0,603 | 100 | |
| 16:51:18 | 0,610 | 100 | |
| 16:51:18 | 0,610 | 100 | |
| 16:46:25 | 0,622 | 2 | |
| 15:58:53 | 0,619 | 145 | |
| 15:58:53 | 0,619 | 300 | |
| 15:58:37 | 0,619 | 100 | |
| 15:58:37 | 0,619 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smart Logistics Global Limited Registered Shs
Weitere Meldungen
|
18:47
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|