Smart Logistics Global Aktie
| 0,90USD | 0,20USD | 28,61% |
WKN DE: A3E302 / ISIN: KYG821951012
Smart Logistics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:32 | 0,922 | 500 | |
| 20:58:32 | 0,918 | 200 | |
| 20:58:32 | 0,906 | 30 | |
| 20:58:32 | 0,906 | 70 | |
| 20:57:19 | 0,910 | 6 | |
| 20:57:19 | 0,910 | 203 | |
| 20:57:19 | 0,910 | 2 000 | |
| 20:57:19 | 0,910 | 2 297 | |
| 20:52:23 | 0,920 | 200 | |
| 20:52:20 | 0,926 | 70 | |
| 20:52:20 | 0,926 | 122 | |
| 20:52:20 | 0,926 | 70 | |
| 20:51:50 | 0,926 | 8 | |
| 20:51:50 | 0,926 | 56 | |
| 20:51:49 | 0,926 | 5 | |
| 20:51:46 | 0,926 | 4 | |
| 20:51:45 | 0,926 | 5 | |
| 20:50:24 | 0,930 | 7 | |
| 20:50:22 | 0,930 | 4 | |
| 20:50:21 | 0,930 | 4 | |
| 20:50:19 | 0,930 | 5 | |
| 20:50:09 | 0,925 | 30 | |
| 20:50:09 | 0,925 | 70 | |
| 20:49:26 | 0,925 | 200 | |
| 20:46:43 | 0,941 | 2 | |
| 20:42:47 | 0,930 | 100 | |
| 20:42:47 | 0,930 | 100 | |
| 20:42:47 | 0,930 | 100 | |
| 20:42:47 | 0,930 | 100 | |
| 20:42:47 | 0,930 | 100 | |
| 20:42:47 | 0,936 | 100 | |
| 20:42:47 | 0,936 | 100 | |
| 20:42:47 | 0,940 | 200 | |
| 20:42:47 | 0,940 | 100 | |
| 20:42:47 | 0,940 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smart Logistics Global Limited Registered Shs
Weitere Meldungen
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|