Smart Logistics Global Aktie
| 0,96USD | 0,26USD | 37,68% |
WKN DE: A3E302 / ISIN: KYG821951012
Smart Logistics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:03 | 0,969 | 108 | |
| 19:00:03 | 0,969 | 100 | |
| 19:00:03 | 0,968 | 70 | |
| 18:58:37 | 0,953 | 100 | |
| 18:58:37 | 0,953 | 100 | |
| 18:58:37 | 0,953 | 100 | |
| 18:58:37 | 0,961 | 100 | |
| 18:58:37 | 0,961 | 40 | |
| 18:58:37 | 0,961 | 100 | |
| 18:58:29 | 0,959 | 60 | |
| 18:58:13 | 0,965 | 100 | |
| 18:58:13 | 0,965 | 100 | |
| 18:58:06 | 0,964 | 230 | |
| 18:58:06 | 0,964 | 100 | |
| 18:58:06 | 0,964 | 1 700 | |
| 18:58:06 | 0,964 | 100 | |
| 18:58:06 | 0,960 | 200 | |
| 18:58:06 | 0,960 | 70 | |
| 18:57:51 | 0,940 | 200 | |
| 18:57:34 | 0,936 | 100 | |
| 18:57:01 | 0,936 | 185 | |
| 18:56:34 | 0,944 | 100 | |
| 18:56:28 | 0,944 | 100 | |
| 18:56:07 | 0,945 | 100 | |
| 18:56:03 | 0,945 | 200 | |
| 18:56:01 | 0,941 | 1 300 | |
| 18:56:01 | 0,941 | 100 | |
| 18:55:46 | 0,940 | 1 | |
| 18:55:46 | 0,940 | 18 | |
| 18:55:46 | 0,940 | 82 | |
| 18:55:46 | 0,940 | 19 | |
| 18:55:46 | 0,940 | 51 | |
| 18:54:02 | 0,927 | 200 | |
| 18:53:56 | 0,930 | 100 | |
| 18:53:52 | 0,933 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smart Logistics Global Limited Registered Shs
Weitere Meldungen
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|